NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
10 |
| 2019-04-03 |
NTB.N0000 |
89.900 |
90.000 |
90.000 |
90.000 |
17 |
| 2019-04-02 |
NTB.N0000 |
87.000 |
89.800 |
87.000 |
89.800 |
2 |
| 2019-04-01 |
NTB.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
7 |
| 2019-03-29 |
NTB.N0000 |
88.000 |
90.000 |
88.000 |
89.900 |
14 |
| 2019-03-28 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
24 |
| 2019-03-27 |
NTB.N0000 |
89.900 |
90.000 |
88.000 |
90.000 |
19 |
| 2019-03-26 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
19 |
| 2019-03-25 |
NTB.N0000 |
90.000 |
90.000 |
87.300 |
90.000 |
17 |
| 2019-03-22 |
NTB.N0000 |
90.000 |
90.000 |
87.100 |
90.000 |
15 |
| 2019-03-21 |
NTB.N0000 |
90.000 |
94.500 |
88.100 |
90.000 |
16 |
| 2019-03-19 |
NTB.N0000 |
90.500 |
90.500 |
87.100 |
90.000 |
8 |
| 2019-03-18 |
NTB.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2019-03-15 |
NTB.N0000 |
90.000 |
90.900 |
87.100 |
90.000 |
21 |
| 2019-03-14 |
NTB.N0000 |
88.500 |
90.000 |
90.000 |
90.000 |
16 |
| 2019-03-13 |
NTB.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
19 |
| 2019-03-11 |
NTB.N0000 |
89.500 |
90.000 |
89.000 |
89.700 |
10 |
| 2019-03-08 |
NTB.N0000 |
89.900 |
89.900 |
87.200 |
89.900 |
7 |
| 2019-03-06 |
NTB.N0000 |
90.200 |
90.200 |
89.000 |
89.000 |
3 |
| 2019-03-05 |
NTB.N0000 |
88.100 |
89.900 |
88.100 |
89.000 |
5 |