NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-06-04 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2019-06-03 |
NTB.N0000 |
78.500 |
80.000 |
78.500 |
78.800 |
5 |
| 2019-05-31 |
NTB.N0000 |
81.000 |
81.000 |
79.600 |
80.000 |
28 |
| 2019-05-30 |
NTB.N0000 |
81.600 |
82.300 |
81.000 |
81.200 |
6 |
| 2019-05-29 |
NTB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2019-05-28 |
NTB.N0000 |
80.200 |
82.000 |
80.200 |
80.700 |
4 |
| 2019-05-24 |
NTB.N0000 |
82.000 |
83.400 |
82.000 |
83.400 |
4 |
| 2019-05-23 |
NTB.N0000 |
81.000 |
82.000 |
80.000 |
80.400 |
18 |
| 2019-05-22 |
NTB.N0000 |
83.000 |
83.000 |
83.000 |
81.000 |
1 |
| 2019-05-16 |
NTB.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
19 |
| 2019-05-15 |
NTB.N0000 |
81.000 |
84.000 |
80.000 |
80.000 |
17 |
| 2019-05-14 |
NTB.N0000 |
84.000 |
84.000 |
81.500 |
81.500 |
13 |
| 2019-05-13 |
NTB.N0000 |
85.000 |
85.000 |
83.900 |
84.000 |
7 |
| 2019-05-10 |
NTB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
6 |
| 2019-05-07 |
NTB.N0000 |
87.100 |
87.100 |
85.000 |
85.000 |
5 |
| 2019-05-03 |
NTB.N0000 |
88.800 |
88.800 |
88.800 |
88.900 |
1 |
| 2019-05-02 |
NTB.N0000 |
89.000 |
89.000 |
88.000 |
88.900 |
10 |
| 2019-04-30 |
NTB.N0000 |
88.000 |
89.000 |
87.000 |
88.800 |
5 |
| 2019-04-29 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
86.000 |
1 |