NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
NTB.N0000 |
88.700 |
88.700 |
88.700 |
88.700 |
2 |
| 2019-01-28 |
NTB.N0000 |
88.000 |
88.400 |
88.000 |
88.000 |
2 |
| 2019-01-25 |
NTB.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
3 |
| 2019-01-24 |
NTB.N0000 |
91.000 |
91.000 |
88.100 |
88.000 |
5 |
| 2019-01-23 |
NTB.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2019-01-22 |
NTB.N0000 |
92.500 |
92.500 |
88.000 |
89.600 |
19 |
| 2019-01-21 |
NTB.N0000 |
92.000 |
92.500 |
90.000 |
90.000 |
23 |
| 2019-01-18 |
NTB.N0000 |
89.500 |
92.000 |
89.500 |
90.000 |
8 |
| 2019-01-17 |
NTB.N0000 |
89.500 |
89.500 |
89.500 |
87.000 |
1 |
| 2019-01-16 |
NTB.N0000 |
87.000 |
87.200 |
87.000 |
87.000 |
3 |
| 2019-01-14 |
NTB.N0000 |
89.500 |
89.500 |
87.000 |
88.200 |
3 |
| 2019-01-11 |
NTB.N0000 |
89.500 |
89.500 |
86.300 |
86.300 |
4 |
| 2019-01-08 |
NTB.N0000 |
86.200 |
87.000 |
86.200 |
86.300 |
11 |
| 2019-01-07 |
NTB.N0000 |
90.000 |
90.000 |
88.100 |
88.100 |
4 |
| 2019-01-04 |
NTB.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
14 |
| 2019-01-03 |
NTB.N0000 |
88.000 |
88.000 |
85.600 |
88.200 |
3 |
| 2019-01-02 |
NTB.N0000 |
90.000 |
90.000 |
88.100 |
88.200 |
3 |
| 2018-12-31 |
NTB.N0000 |
90.000 |
90.300 |
88.000 |
89.200 |
23 |
| 2018-12-28 |
NTB.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
12 |
| 2018-12-27 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
25 |