NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-13 |
NTB.N0000 |
85.000 |
85.000 |
83.900 |
84.000 |
7 |
| 2019-05-10 |
NTB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
6 |
| 2019-05-07 |
NTB.N0000 |
87.100 |
87.100 |
85.000 |
85.000 |
5 |
| 2019-05-03 |
NTB.N0000 |
88.800 |
88.800 |
88.800 |
88.900 |
1 |
| 2019-05-02 |
NTB.N0000 |
89.000 |
89.000 |
88.000 |
88.900 |
10 |
| 2019-04-30 |
NTB.N0000 |
88.000 |
89.000 |
87.000 |
88.800 |
5 |
| 2019-04-29 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
86.000 |
1 |
| 2019-04-26 |
NTB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2019-04-25 |
NTB.N0000 |
86.000 |
88.600 |
86.000 |
86.000 |
17 |
| 2019-04-24 |
NTB.N0000 |
86.000 |
89.000 |
86.000 |
89.000 |
3 |
| 2019-04-23 |
NTB.N0000 |
88.100 |
88.100 |
87.000 |
87.000 |
8 |
| 2019-04-18 |
NTB.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
7 |
| 2019-04-17 |
NTB.N0000 |
90.500 |
90.500 |
90.500 |
88.200 |
1 |
| 2019-04-16 |
NTB.N0000 |
88.000 |
90.500 |
88.000 |
88.200 |
7 |
| 2019-04-12 |
NTB.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2019-04-11 |
NTB.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
5 |
| 2019-04-10 |
NTB.N0000 |
90.100 |
90.200 |
90.000 |
90.000 |
4 |
| 2019-04-09 |
NTB.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
10 |
| 2019-04-08 |
NTB.N0000 |
90.100 |
90.100 |
90.100 |
90.500 |
1 |
| 2019-04-05 |
NTB.N0000 |
92.000 |
94.800 |
90.100 |
90.500 |
12 |