NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
NTB.N0000 |
90.000 |
90.300 |
90.000 |
90.000 |
4 |
| 2019-02-28 |
NTB.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
2 |
| 2019-02-27 |
NTB.N0000 |
90.400 |
92.000 |
90.000 |
92.000 |
20 |
| 2019-02-26 |
NTB.N0000 |
90.100 |
94.000 |
90.000 |
94.000 |
32 |
| 2019-02-25 |
NTB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
10 |
| 2019-02-22 |
NTB.N0000 |
90.100 |
90.500 |
90.100 |
90.100 |
5 |
| 2019-02-21 |
NTB.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
8 |
| 2019-02-20 |
NTB.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
3 |
| 2019-02-18 |
NTB.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2019-02-15 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-02-14 |
NTB.N0000 |
90.500 |
90.800 |
90.500 |
90.700 |
3 |
| 2019-02-13 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-02-12 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-02-11 |
NTB.N0000 |
90.500 |
90.600 |
90.500 |
90.500 |
8 |
| 2019-02-07 |
NTB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
5 |
| 2019-02-06 |
NTB.N0000 |
88.800 |
88.800 |
88.000 |
88.200 |
4 |
| 2019-02-05 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2019-02-01 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
88.000 |
1 |
| 2019-01-31 |
NTB.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2019-01-30 |
NTB.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
2 |