NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2019-07-23 NTB.N0000 83.100 83.500 83.100 83.100 5
2019-07-22 NTB.N0000 86.000 86.000 83.000 83.500 6
2019-07-19 NTB.N0000 82.300 85.000 82.000 84.900 24
2019-07-18 NTB.N0000 82.000 82.000 81.000 82.000 24
2019-07-17 NTB.N0000 82.000 82.000 81.800 81.800 10
2019-07-15 NTB.N0000 82.000 82.000 81.500 81.700 14
2019-07-12 NTB.N0000 82.800 82.800 81.900 81.900 10
2019-07-11 NTB.N0000 81.100 82.800 80.000 80.700 9
2019-07-10 NTB.N0000 83.000 83.000 81.000 82.100 5
2019-07-09 NTB.N0000 82.000 82.500 81.000 82.100 6
2019-07-08 NTB.N0000 83.500 83.500 80.000 81.000 11
2019-07-05 NTB.N0000 83.000 83.100 83.000 83.500 5
2019-07-03 NTB.N0000 82.000 83.800 81.900 83.500 7
2019-07-02 NTB.N0000 82.000 82.000 82.000 80.000 2
2019-07-01 NTB.N0000 80.500 80.500 79.800 80.000 4
2019-06-28 NTB.N0000 80.300 80.300 79.500 80.000 14
2019-06-27 NTB.N0000 81.900 81.900 80.600 81.900 9
2019-06-26 NTB.N0000 80.500 80.500 80.300 80.600 3
2019-06-25 NTB.N0000 80.300 80.600 80.300 80.600 8
2019-06-24 NTB.N0000 82.500 82.500 82.500 80.300 2