NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2019-12-09 NTB.N0000 81.500 82.000 80.600 81.500 12
2019-12-06 NTB.N0000 81.900 82.000 81.900 82.000 4
2019-12-05 NTB.N0000 82.500 82.500 81.900 82.000 8
2019-12-04 NTB.N0000 82.000 82.000 82.000 82.000 4
2019-12-03 NTB.N0000 82.000 82.900 82.000 82.400 8
2019-12-02 NTB.N0000 82.000 82.000 80.000 82.000 8
2019-11-29 NTB.N0000 82.000 82.500 80.000 82.300 30
2019-11-28 NTB.N0000 82.400 83.900 81.000 81.000 15
2019-11-27 NTB.N0000 82.700 82.700 80.000 80.900 15
2019-11-26 NTB.N0000 80.900 85.000 80.000 80.000 33
2019-11-25 NTB.N0000 80.900 80.900 79.500 80.000 12
2019-11-22 NTB.N0000 80.100 81.000 80.000 81.000 8
2019-11-21 NTB.N0000 80.100 81.000 80.100 80.900 10
2019-11-20 NTB.N0000 82.000 82.800 80.000 80.300 22
2019-11-19 NTB.N0000 82.500 82.500 82.000 82.000 24
2019-11-18 NTB.N0000 83.000 83.000 79.000 80.000 21
2019-11-15 NTB.N0000 82.000 82.000 80.000 80.000 2
2019-11-14 NTB.N0000 82.900 83.000 80.000 80.000 10
2019-11-13 NTB.N0000 82.600 79.000 79.000 80.000 5
2019-11-08 NTB.N0000 79.200 82.700 78.100 79.000 30