NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
NTB.N0000 |
79.900 |
79.900 |
79.000 |
79.500 |
5 |
| 2019-10-21 |
NTB.N0000 |
80.000 |
80.000 |
79.600 |
80.000 |
9 |
| 2019-10-18 |
NTB.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
28 |
| 2019-10-17 |
NTB.N0000 |
79.500 |
80.000 |
79.500 |
79.500 |
12 |
| 2019-10-16 |
NTB.N0000 |
80.000 |
80.000 |
79.200 |
79.200 |
10 |
| 2019-10-15 |
NTB.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
1 |
| 2019-10-14 |
NTB.N0000 |
80.000 |
82.000 |
77.500 |
82.000 |
20 |
| 2019-10-11 |
NTB.N0000 |
79.000 |
80.000 |
79.000 |
79.900 |
9 |
| 2019-10-10 |
NTB.N0000 |
80.000 |
80.100 |
79.900 |
79.900 |
11 |
| 2019-10-09 |
NTB.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
10 |
| 2019-10-08 |
NTB.N0000 |
79.000 |
80.000 |
79.000 |
79.900 |
12 |
| 2019-10-07 |
NTB.N0000 |
84.000 |
84.000 |
77.000 |
79.600 |
15 |
| 2019-10-04 |
NTB.N0000 |
77.400 |
78.000 |
76.800 |
77.300 |
18 |
| 2019-10-03 |
NTB.N0000 |
77.400 |
77.500 |
77.400 |
77.500 |
6 |
| 2019-10-02 |
NTB.N0000 |
77.400 |
78.000 |
77.400 |
77.500 |
10 |
| 2019-10-01 |
NTB.N0000 |
77.900 |
78.000 |
77.000 |
77.700 |
21 |
| 2019-09-30 |
NTB.N0000 |
77.100 |
78.000 |
77.100 |
77.400 |
9 |
| 2019-09-27 |
NTB.N0000 |
77.900 |
78.000 |
77.900 |
78.000 |
10 |
| 2019-09-26 |
NTB.N0000 |
78.000 |
78.000 |
77.800 |
78.000 |
24 |
| 2019-09-25 |
NTB.N0000 |
78.000 |
79.000 |
76.000 |
77.300 |
23 |