NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-20 |
NTB.N0000 |
82.000 |
82.000 |
80.500 |
80.500 |
5 |
2019-12-19 |
NTB.N0000 |
80.600 |
81.500 |
80.000 |
81.000 |
4 |
2019-12-18 |
NTB.N0000 |
80.600 |
81.000 |
80.000 |
81.000 |
9 |
2019-12-17 |
NTB.N0000 |
81.100 |
81.100 |
80.500 |
81.000 |
5 |
2019-12-16 |
NTB.N0000 |
80.600 |
81.000 |
80.600 |
81.000 |
9 |
2019-12-13 |
NTB.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
13 |
2019-12-12 |
NTB.N0000 |
82.000 |
82.000 |
80.500 |
80.500 |
7 |
2019-12-10 |
NTB.N0000 |
81.000 |
81.000 |
80.500 |
80.500 |
4 |
2019-12-09 |
NTB.N0000 |
81.500 |
82.000 |
80.600 |
81.500 |
12 |
2019-12-06 |
NTB.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
4 |
2019-12-05 |
NTB.N0000 |
82.500 |
82.500 |
81.900 |
82.000 |
8 |
2019-12-04 |
NTB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
2019-12-03 |
NTB.N0000 |
82.000 |
82.900 |
82.000 |
82.400 |
8 |
2019-12-02 |
NTB.N0000 |
82.000 |
82.000 |
80.000 |
82.000 |
8 |
2019-11-29 |
NTB.N0000 |
82.000 |
82.500 |
80.000 |
82.300 |
30 |
2019-11-28 |
NTB.N0000 |
82.400 |
83.900 |
81.000 |
81.000 |
15 |
2019-11-27 |
NTB.N0000 |
82.700 |
82.700 |
80.000 |
80.900 |
15 |
2019-11-26 |
NTB.N0000 |
80.900 |
85.000 |
80.000 |
80.000 |
33 |
2019-11-25 |
NTB.N0000 |
80.900 |
80.900 |
79.500 |
80.000 |
12 |
2019-11-22 |
NTB.N0000 |
80.100 |
81.000 |
80.000 |
81.000 |
8 |