NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-25 |
NTB.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
11 |
| 2018-10-23 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-10-22 |
NTB.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
4 |
| 2018-10-19 |
NTB.N0000 |
87.000 |
88.000 |
86.000 |
87.600 |
12 |
| 2018-10-18 |
NTB.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
16 |
| 2018-10-17 |
NTB.N0000 |
86.000 |
86.100 |
86.000 |
86.000 |
5 |
| 2018-10-16 |
NTB.N0000 |
86.400 |
87.500 |
86.000 |
86.500 |
26 |
| 2018-10-15 |
NTB.N0000 |
86.000 |
86.900 |
86.000 |
86.000 |
7 |
| 2018-10-12 |
NTB.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
14 |
| 2018-10-11 |
NTB.N0000 |
88.000 |
88.000 |
86.100 |
86.100 |
11 |
| 2018-10-10 |
NTB.N0000 |
86.100 |
88.000 |
86.100 |
90.000 |
2 |
| 2018-10-09 |
NTB.N0000 |
90.500 |
90.500 |
88.000 |
90.000 |
4 |
| 2018-10-08 |
NTB.N0000 |
90.500 |
90.500 |
90.500 |
90.000 |
1 |
| 2018-10-05 |
NTB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
37 |
| 2018-10-04 |
NTB.N0000 |
89.500 |
89.500 |
87.000 |
87.000 |
14 |
| 2018-10-03 |
NTB.N0000 |
86.100 |
88.000 |
86.000 |
87.900 |
13 |
| 2018-10-02 |
NTB.N0000 |
86.500 |
86.500 |
86.100 |
86.500 |
4 |
| 2018-10-01 |
NTB.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
5 |
| 2018-09-28 |
NTB.N0000 |
89.800 |
89.800 |
88.000 |
88.900 |
3 |
| 2018-09-27 |
NTB.N0000 |
86.100 |
90.000 |
86.000 |
89.800 |
19 |