NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
5 |
| 2018-12-13 |
NTB.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
12 |
| 2018-12-12 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
13 |
| 2018-12-11 |
NTB.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
12 |
| 2018-12-10 |
NTB.N0000 |
90.000 |
90.600 |
90.000 |
90.000 |
8 |
| 2018-12-07 |
NTB.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
4 |
| 2018-12-06 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-12-05 |
NTB.N0000 |
90.000 |
90.900 |
90.000 |
90.000 |
7 |
| 2018-12-04 |
NTB.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
13 |
| 2018-12-03 |
NTB.N0000 |
88.100 |
90.000 |
88.000 |
90.000 |
8 |
| 2018-11-30 |
NTB.N0000 |
89.000 |
90.500 |
89.000 |
90.000 |
8 |
| 2018-11-29 |
NTB.N0000 |
89.000 |
90.000 |
88.000 |
89.600 |
12 |
| 2018-11-28 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
89.000 |
1 |
| 2018-11-27 |
NTB.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
12 |
| 2018-11-26 |
NTB.N0000 |
90.900 |
90.900 |
90.000 |
90.200 |
5 |
| 2018-11-23 |
NTB.N0000 |
90.000 |
90.900 |
87.000 |
87.000 |
11 |
| 2018-11-21 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-11-19 |
NTB.N0000 |
89.300 |
90.000 |
89.000 |
90.000 |
15 |
| 2018-11-16 |
NTB.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
2 |
| 2018-11-15 |
NTB.N0000 |
89.500 |
89.500 |
89.500 |
90.000 |
1 |