NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
NTB.N0000 |
90.400 |
92.000 |
90.300 |
90.400 |
7 |
| 2018-08-27 |
NTB.N0000 |
90.300 |
90.500 |
90.300 |
90.300 |
8 |
| 2018-08-24 |
NTB.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
7 |
| 2018-08-23 |
NTB.N0000 |
90.800 |
90.800 |
90.300 |
90.300 |
9 |
| 2018-08-21 |
NTB.N0000 |
90.200 |
90.800 |
90.200 |
90.300 |
22 |
| 2018-08-20 |
NTB.N0000 |
90.200 |
90.500 |
90.200 |
90.400 |
15 |
| 2018-08-17 |
NTB.N0000 |
90.300 |
90.300 |
90.200 |
90.200 |
10 |
| 2018-08-16 |
NTB.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
11 |
| 2018-08-15 |
NTB.N0000 |
90.500 |
90.500 |
90.200 |
90.500 |
6 |
| 2018-08-14 |
NTB.N0000 |
90.100 |
91.000 |
90.100 |
90.100 |
13 |
| 2018-08-13 |
NTB.N0000 |
90.000 |
90.100 |
90.000 |
90.100 |
3 |
| 2018-08-10 |
NTB.N0000 |
90.500 |
91.000 |
90.500 |
90.600 |
7 |
| 2018-08-09 |
NTB.N0000 |
91.400 |
91.400 |
90.000 |
91.000 |
12 |
| 2018-08-08 |
NTB.N0000 |
90.000 |
91.700 |
90.000 |
90.300 |
11 |
| 2018-08-07 |
NTB.N0000 |
91.400 |
91.800 |
91.000 |
91.000 |
21 |
| 2018-08-06 |
NTB.N0000 |
90.600 |
91.000 |
90.600 |
91.000 |
2 |
| 2018-08-03 |
NTB.N0000 |
91.100 |
91.500 |
91.000 |
91.500 |
6 |
| 2018-08-02 |
NTB.N0000 |
90.800 |
91.100 |
91.000 |
91.100 |
21 |
| 2018-08-01 |
NTB.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
3 |
| 2018-07-31 |
NTB.N0000 |
90.200 |
91.000 |
90.200 |
90.200 |
9 |