NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
NTB.N0000 |
86.000 |
86.900 |
86.000 |
86.000 |
7 |
| 2018-10-12 |
NTB.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
14 |
| 2018-10-11 |
NTB.N0000 |
88.000 |
88.000 |
86.100 |
86.100 |
11 |
| 2018-10-10 |
NTB.N0000 |
86.100 |
88.000 |
86.100 |
90.000 |
2 |
| 2018-10-09 |
NTB.N0000 |
90.500 |
90.500 |
88.000 |
90.000 |
4 |
| 2018-10-08 |
NTB.N0000 |
90.500 |
90.500 |
90.500 |
90.000 |
1 |
| 2018-10-05 |
NTB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
37 |
| 2018-10-04 |
NTB.N0000 |
89.500 |
89.500 |
87.000 |
87.000 |
14 |
| 2018-10-03 |
NTB.N0000 |
86.100 |
88.000 |
86.000 |
87.900 |
13 |
| 2018-10-02 |
NTB.N0000 |
86.500 |
86.500 |
86.100 |
86.500 |
4 |
| 2018-10-01 |
NTB.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
5 |
| 2018-09-28 |
NTB.N0000 |
89.800 |
89.800 |
88.000 |
88.900 |
3 |
| 2018-09-27 |
NTB.N0000 |
86.100 |
90.000 |
86.000 |
89.800 |
19 |
| 2018-09-26 |
NTB.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
3 |
| 2018-09-25 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2018-09-21 |
NTB.N0000 |
88.000 |
89.000 |
88.000 |
88.100 |
12 |
| 2018-09-20 |
NTB.N0000 |
89.800 |
89.800 |
89.000 |
89.400 |
3 |
| 2018-09-19 |
NTB.N0000 |
89.800 |
90.000 |
89.800 |
90.000 |
8 |
| 2018-09-18 |
NTB.N0000 |
90.500 |
91.000 |
90.000 |
91.000 |
41 |
| 2018-09-17 |
NTB.N0000 |
0.000 |
91.400 |
90.500 |
0.000 |
10 |