NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
NTB.N0000 |
90.900 |
91.000 |
91.000 |
91.500 |
54 |
| 2018-05-25 |
NTB.N0000 |
91.300 |
91.300 |
90.500 |
90.500 |
15 |
| 2018-05-24 |
NTB.N0000 |
90.300 |
91.000 |
90.300 |
91.000 |
43 |
| 2018-05-23 |
NTB.N0000 |
91.000 |
91.000 |
90.000 |
90.300 |
37 |
| 2018-05-22 |
NTB.N0000 |
91.000 |
91.500 |
90.000 |
90.100 |
48 |
| 2018-05-21 |
NTB.N0000 |
88.000 |
91.000 |
88.000 |
90.300 |
81 |
| 2018-05-18 |
NTB.N0000 |
87.100 |
89.000 |
87.100 |
89.000 |
38 |
| 2018-05-17 |
NTB.N0000 |
87.000 |
87.500 |
87.000 |
87.500 |
25 |
| 2018-05-16 |
NTB.N0000 |
86.700 |
88.000 |
86.700 |
87.400 |
26 |
| 2018-05-15 |
NTB.N0000 |
86.500 |
86.600 |
86.300 |
86.400 |
15 |
| 2018-05-14 |
NTB.N0000 |
86.800 |
86.900 |
86.500 |
86.600 |
16 |
| 2018-05-11 |
NTB.N0000 |
85.600 |
86.800 |
85.500 |
86.100 |
34 |
| 2018-05-10 |
NTB.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
12 |
| 2018-05-09 |
NTB.N0000 |
88.500 |
88.500 |
87.000 |
87.000 |
6 |
| 2018-05-08 |
NTB.N0000 |
85.500 |
88.500 |
85.500 |
88.000 |
62 |
| 2018-05-04 |
NTB.N0000 |
85.500 |
86.500 |
85.500 |
86.400 |
16 |
| 2018-05-03 |
NTB.N0000 |
85.900 |
86.900 |
85.500 |
85.500 |
23 |
| 2018-05-02 |
NTB.N0000 |
85.500 |
86.000 |
85.500 |
85.500 |
13 |
| 2018-05-01 |
NTB.N0000 |
84.500 |
86.000 |
84.100 |
85.300 |
18 |
| 2018-04-27 |
NTB.N0000 |
82.900 |
85.200 |
82.900 |
85.200 |
51 |