NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
NTB.N0000 |
90.000 |
90.100 |
90.000 |
90.100 |
3 |
| 2018-07-16 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
8 |
| 2018-07-13 |
NTB.N0000 |
90.500 |
90.500 |
90.000 |
90.100 |
9 |
| 2018-07-12 |
NTB.N0000 |
90.000 |
90.400 |
90.000 |
90.000 |
3 |
| 2018-07-11 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-07-10 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-07-09 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
20 |
| 2018-07-06 |
NTB.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
6 |
| 2018-07-05 |
NTB.N0000 |
89.800 |
90.300 |
89.800 |
90.000 |
32 |
| 2018-07-04 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2018-07-03 |
NTB.N0000 |
89.900 |
90.100 |
89.900 |
90.000 |
60 |
| 2018-07-02 |
NTB.N0000 |
88.200 |
89.900 |
88.200 |
88.200 |
3 |
| 2018-06-29 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
27 |
| 2018-06-28 |
NTB.N0000 |
88.200 |
90.300 |
88.200 |
90.000 |
21 |
| 2018-06-26 |
NTB.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
4 |
| 2018-06-25 |
NTB.N0000 |
89.800 |
90.900 |
89.800 |
90.000 |
64 |
| 2018-06-22 |
NTB.N0000 |
89.000 |
89.700 |
88.000 |
89.400 |
23 |
| 2018-06-21 |
NTB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2018-06-20 |
NTB.N0000 |
89.800 |
90.000 |
88.000 |
89.000 |
11 |
| 2018-06-19 |
NTB.N0000 |
90.500 |
90.500 |
86.500 |
87.000 |
14 |