NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
NTB.N0000 |
88.200 |
90.300 |
88.200 |
90.000 |
21 |
| 2018-06-26 |
NTB.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
4 |
| 2018-06-25 |
NTB.N0000 |
89.800 |
90.900 |
89.800 |
90.000 |
64 |
| 2018-06-22 |
NTB.N0000 |
89.000 |
89.700 |
88.000 |
89.400 |
23 |
| 2018-06-21 |
NTB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2018-06-20 |
NTB.N0000 |
89.800 |
90.000 |
88.000 |
89.000 |
11 |
| 2018-06-19 |
NTB.N0000 |
90.500 |
90.500 |
86.500 |
87.000 |
14 |
| 2018-06-18 |
NTB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
10 |
| 2018-06-14 |
NTB.N0000 |
90.800 |
91.000 |
90.000 |
91.000 |
33 |
| 2018-06-13 |
NTB.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
8 |
| 2018-06-12 |
NTB.N0000 |
91.000 |
91.000 |
90.100 |
90.200 |
23 |
| 2018-06-11 |
NTB.N0000 |
91.200 |
91.200 |
90.300 |
90.300 |
8 |
| 2018-06-08 |
NTB.N0000 |
90.900 |
91.500 |
90.100 |
90.200 |
9 |
| 2018-06-07 |
NTB.N0000 |
91.800 |
92.500 |
91.000 |
91.100 |
30 |
| 2018-06-06 |
NTB.N0000 |
92.300 |
92.900 |
91.500 |
91.800 |
13 |
| 2018-06-05 |
NTB.N0000 |
92.900 |
92.900 |
91.000 |
91.900 |
17 |
| 2018-06-04 |
NTB.N0000 |
91.500 |
93.000 |
91.000 |
92.800 |
42 |
| 2018-06-01 |
NTB.N0000 |
91.000 |
91.500 |
91.000 |
91.000 |
14 |
| 2018-05-31 |
NTB.N0000 |
90.200 |
91.000 |
90.100 |
90.500 |
45 |
| 2018-05-30 |
NTB.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
8 |