NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-27 |
NTB.N0000 |
82.900 |
85.200 |
82.900 |
85.200 |
51 |
2018-04-26 |
NTB.N0000 |
83.000 |
85.000 |
82.500 |
83.000 |
13 |
2018-04-25 |
NTB.N0000 |
82.500 |
83.400 |
82.500 |
82.700 |
17 |
2018-04-24 |
NTB.N0000 |
82.500 |
82.500 |
81.000 |
81.100 |
5 |
2018-04-23 |
NTB.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
3 |
2018-04-20 |
NTB.N0000 |
80.700 |
81.000 |
80.700 |
81.000 |
3 |
2018-04-19 |
NTB.N0000 |
82.000 |
82.500 |
80.500 |
82.300 |
10 |
2018-04-18 |
NTB.N0000 |
80.100 |
82.000 |
80.100 |
82.000 |
23 |
2018-04-17 |
NTB.N0000 |
80.000 |
80.300 |
80.000 |
80.100 |
10 |
2018-04-16 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2018-04-12 |
NTB.N0000 |
80.900 |
80.900 |
80.900 |
80.100 |
1 |
2018-04-11 |
NTB.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
3 |
2018-04-10 |
NTB.N0000 |
81.500 |
81.500 |
80.100 |
80.100 |
5 |
2018-04-09 |
NTB.N0000 |
80.500 |
80.600 |
80.200 |
80.200 |
8 |
2018-04-06 |
NTB.N0000 |
80.100 |
80.500 |
80.100 |
80.200 |
8 |
2018-04-05 |
NTB.N0000 |
80.600 |
81.200 |
80.600 |
81.200 |
7 |
2018-04-04 |
NTB.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
20 |
2018-04-03 |
NTB.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
6 |
2018-04-02 |
NTB.N0000 |
80.700 |
81.500 |
80.100 |
81.500 |
9 |
2018-03-29 |
NTB.N0000 |
80.100 |
81.200 |
80.100 |
80.700 |
26 |