NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
NTB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
10 |
| 2018-06-14 |
NTB.N0000 |
90.800 |
91.000 |
90.000 |
91.000 |
33 |
| 2018-06-13 |
NTB.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
8 |
| 2018-06-12 |
NTB.N0000 |
91.000 |
91.000 |
90.100 |
90.200 |
23 |
| 2018-06-11 |
NTB.N0000 |
91.200 |
91.200 |
90.300 |
90.300 |
8 |
| 2018-06-08 |
NTB.N0000 |
90.900 |
91.500 |
90.100 |
90.200 |
9 |
| 2018-06-07 |
NTB.N0000 |
91.800 |
92.500 |
91.000 |
91.100 |
30 |
| 2018-06-06 |
NTB.N0000 |
92.300 |
92.900 |
91.500 |
91.800 |
13 |
| 2018-06-05 |
NTB.N0000 |
92.900 |
92.900 |
91.000 |
91.900 |
17 |
| 2018-06-04 |
NTB.N0000 |
91.500 |
93.000 |
91.000 |
92.800 |
42 |
| 2018-06-01 |
NTB.N0000 |
91.000 |
91.500 |
91.000 |
91.000 |
14 |
| 2018-05-31 |
NTB.N0000 |
90.200 |
91.000 |
90.100 |
90.500 |
45 |
| 2018-05-30 |
NTB.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
8 |
| 2018-05-28 |
NTB.N0000 |
90.900 |
91.000 |
91.000 |
91.500 |
54 |
| 2018-05-25 |
NTB.N0000 |
91.300 |
91.300 |
90.500 |
90.500 |
15 |
| 2018-05-24 |
NTB.N0000 |
90.300 |
91.000 |
90.300 |
91.000 |
43 |
| 2018-05-23 |
NTB.N0000 |
91.000 |
91.000 |
90.000 |
90.300 |
37 |
| 2018-05-22 |
NTB.N0000 |
91.000 |
91.500 |
90.000 |
90.100 |
48 |
| 2018-05-21 |
NTB.N0000 |
88.000 |
91.000 |
88.000 |
90.300 |
81 |
| 2018-05-18 |
NTB.N0000 |
87.100 |
89.000 |
87.100 |
89.000 |
38 |