NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
NTB.N0000 |
79.200 |
80.500 |
79.200 |
79.500 |
7 |
| 2018-03-15 |
NTB.N0000 |
79.200 |
79.200 |
79.100 |
79.200 |
4 |
| 2018-03-14 |
NTB.N0000 |
79.900 |
80.000 |
79.200 |
79.200 |
7 |
| 2018-03-13 |
NTB.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
6 |
| 2018-03-12 |
NTB.N0000 |
80.500 |
80.500 |
79.000 |
79.600 |
14 |
| 2018-03-09 |
NTB.N0000 |
80.300 |
80.500 |
80.300 |
80.400 |
10 |
| 2018-03-08 |
NTB.N0000 |
78.900 |
80.000 |
80.000 |
80.000 |
21 |
| 2018-03-07 |
NTB.N0000 |
79.100 |
80.000 |
78.500 |
78.900 |
13 |
| 2018-03-06 |
NTB.N0000 |
79.500 |
81.500 |
79.100 |
79.200 |
8 |
| 2018-03-05 |
NTB.N0000 |
80.000 |
80.000 |
79.000 |
79.100 |
15 |
| 2018-03-02 |
NTB.N0000 |
78.600 |
80.000 |
78.600 |
79.000 |
14 |
| 2018-02-28 |
NTB.N0000 |
79.900 |
79.900 |
78.500 |
78.900 |
32 |
| 2018-02-27 |
NTB.N0000 |
79.000 |
79.000 |
78.600 |
79.000 |
20 |
| 2018-02-26 |
NTB.N0000 |
79.800 |
79.000 |
78.900 |
79.000 |
16 |
| 2018-02-23 |
NTB.N0000 |
79.000 |
79.000 |
78.800 |
79.000 |
3 |
| 2018-02-22 |
NTB.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2018-02-21 |
NTB.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
4 |
| 2018-02-20 |
NTB.N0000 |
79.000 |
79.900 |
79.000 |
79.900 |
6 |
| 2018-02-19 |
NTB.N0000 |
78.000 |
78.000 |
77.800 |
78.000 |
3 |
| 2018-02-16 |
NTB.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |