NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
NTB.N0000 |
80.000 |
80.300 |
79.900 |
80.300 |
21 |
| 2017-11-21 |
NTB.N0000 |
78.900 |
79.100 |
78.900 |
79.100 |
19 |
| 2017-11-20 |
NTB.N0000 |
79.100 |
79.500 |
79.000 |
79.100 |
15 |
| 2017-11-17 |
NTB.N0000 |
78.700 |
80.000 |
78.700 |
79.900 |
21 |
| 2017-11-16 |
NTB.N0000 |
79.100 |
79.100 |
79.000 |
79.000 |
16 |
| 2017-11-15 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2017-11-14 |
NTB.N0000 |
82.200 |
82.200 |
80.000 |
0.000 |
0 |
| 2017-11-13 |
NTB.N0000 |
80.000 |
80.000 |
79.900 |
0.000 |
0 |
| 2017-11-10 |
NTB.N0000 |
80.100 |
80.500 |
80.000 |
0.000 |
0 |
| 2017-11-09 |
NTB.N0000 |
80.400 |
81.000 |
80.000 |
0.000 |
0 |
| 2017-11-08 |
NTB.N0000 |
81.100 |
81.100 |
80.100 |
0.000 |
0 |
| 2017-11-07 |
NTB.N0000 |
82.500 |
82.500 |
82.000 |
0.000 |
0 |
| 2017-11-06 |
NTB.N0000 |
84.000 |
84.000 |
83.000 |
0.000 |
0 |
| 2017-11-02 |
NTB.N0000 |
81.100 |
81.100 |
78.200 |
0.000 |
0 |
| 2017-11-01 |
NTB.N0000 |
84.000 |
84.500 |
81.000 |
0.000 |
0 |
| 2017-10-31 |
NTB.N0000 |
83.100 |
83.100 |
83.000 |
0.000 |
0 |
| 2017-10-30 |
NTB.N0000 |
83.000 |
83.100 |
83.000 |
0.000 |
0 |
| 2017-10-27 |
NTB.N0000 |
82.100 |
83.000 |
81.700 |
0.000 |
0 |
| 2017-10-26 |
NTB.N0000 |
0.000 |
83.000 |
82.500 |
0.000 |
0 |
| 2017-10-25 |
NTB.N0000 |
0.000 |
84.900 |
82.100 |
0.000 |
0 |