NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
NTB.N0000 |
80.100 |
80.500 |
80.000 |
0.000 |
0 |
| 2017-11-09 |
NTB.N0000 |
80.400 |
81.000 |
80.000 |
0.000 |
0 |
| 2017-11-08 |
NTB.N0000 |
81.100 |
81.100 |
80.100 |
0.000 |
0 |
| 2017-11-07 |
NTB.N0000 |
82.500 |
82.500 |
82.000 |
0.000 |
0 |
| 2017-11-06 |
NTB.N0000 |
84.000 |
84.000 |
83.000 |
0.000 |
0 |
| 2017-11-02 |
NTB.N0000 |
81.100 |
81.100 |
78.200 |
0.000 |
0 |
| 2017-11-01 |
NTB.N0000 |
84.000 |
84.500 |
81.000 |
0.000 |
0 |
| 2017-10-31 |
NTB.N0000 |
83.100 |
83.100 |
83.000 |
0.000 |
0 |
| 2017-10-30 |
NTB.N0000 |
83.000 |
83.100 |
83.000 |
0.000 |
0 |
| 2017-10-27 |
NTB.N0000 |
82.100 |
83.000 |
81.700 |
0.000 |
0 |
| 2017-10-26 |
NTB.N0000 |
0.000 |
83.000 |
82.500 |
0.000 |
0 |
| 2017-10-25 |
NTB.N0000 |
0.000 |
84.900 |
82.100 |
0.000 |
0 |
| 2017-10-24 |
NTB.N0000 |
0.000 |
82.000 |
81.900 |
0.000 |
0 |
| 2017-10-23 |
NTB.N0000 |
0.000 |
81.600 |
81.600 |
0.000 |
0 |
| 2017-10-20 |
NTB.N0000 |
0.000 |
82.000 |
81.500 |
0.000 |
0 |
| 2017-10-19 |
NTB.N0000 |
0.000 |
81.500 |
81.500 |
0.000 |
0 |
| 2017-07-14 |
NTB.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
4 |
| 2017-07-13 |
NTB.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
5 |
| 2017-07-12 |
NTB.N0000 |
79.600 |
80.000 |
79.500 |
79.900 |
17 |
| 2017-07-11 |
NTB.N0000 |
79.600 |
80.000 |
79.600 |
79.600 |
8 |