NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-20 |
NTB.N0000 |
74.500 |
75.000 |
74.500 |
74.500 |
14 |
| 2017-03-17 |
NTB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
9 |
| 2017-03-16 |
NTB.N0000 |
75.100 |
75.400 |
75.000 |
75.100 |
23 |
| 2017-03-15 |
NTB.N0000 |
75.500 |
75.800 |
75.100 |
75.100 |
12 |
| 2017-03-14 |
NTB.N0000 |
75.500 |
75.500 |
75.100 |
75.100 |
9 |
| 2017-03-13 |
NTB.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
25 |
| 2017-03-10 |
NTB.N0000 |
75.000 |
75.000 |
74.600 |
74.600 |
8 |
| 2017-03-09 |
NTB.N0000 |
75.000 |
75.900 |
75.000 |
75.000 |
10 |
| 2017-03-08 |
NTB.N0000 |
74.600 |
75.000 |
74.600 |
75.000 |
16 |
| 2017-03-07 |
NTB.N0000 |
76.000 |
76.400 |
75.000 |
75.000 |
8 |
| 2017-03-06 |
NTB.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2017-03-03 |
NTB.N0000 |
76.400 |
76.400 |
75.500 |
75.500 |
7 |
| 2017-03-02 |
NTB.N0000 |
76.500 |
76.500 |
75.000 |
75.100 |
10 |
| 2017-03-01 |
NTB.N0000 |
76.600 |
78.000 |
76.500 |
76.500 |
19 |
| 2017-02-28 |
NTB.N0000 |
76.500 |
78.300 |
76.500 |
77.400 |
22 |
| 2017-02-27 |
NTB.N0000 |
76.400 |
78.400 |
75.500 |
76.000 |
23 |
| 2017-02-23 |
NTB.N0000 |
76.700 |
77.000 |
76.400 |
76.600 |
14 |
| 2017-02-22 |
NTB.N0000 |
76.500 |
76.600 |
76.400 |
76.500 |
12 |
| 2017-02-21 |
NTB.N0000 |
76.500 |
77.500 |
76.500 |
77.000 |
15 |
| 2017-02-20 |
NTB.N0000 |
76.600 |
77.500 |
76.400 |
76.500 |
14 |