NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-08 |
NTB.N0000 |
74.600 |
75.000 |
74.600 |
75.000 |
16 |
| 2017-03-07 |
NTB.N0000 |
76.000 |
76.400 |
75.000 |
75.000 |
8 |
| 2017-03-06 |
NTB.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2017-03-03 |
NTB.N0000 |
76.400 |
76.400 |
75.500 |
75.500 |
7 |
| 2017-03-02 |
NTB.N0000 |
76.500 |
76.500 |
75.000 |
75.100 |
10 |
| 2017-03-01 |
NTB.N0000 |
76.600 |
78.000 |
76.500 |
76.500 |
19 |
| 2017-02-28 |
NTB.N0000 |
76.500 |
78.300 |
76.500 |
77.400 |
22 |
| 2017-02-27 |
NTB.N0000 |
76.400 |
78.400 |
75.500 |
76.000 |
23 |
| 2017-02-23 |
NTB.N0000 |
76.700 |
77.000 |
76.400 |
76.600 |
14 |
| 2017-02-22 |
NTB.N0000 |
76.500 |
76.600 |
76.400 |
76.500 |
12 |
| 2017-02-21 |
NTB.N0000 |
76.500 |
77.500 |
76.500 |
77.000 |
15 |
| 2017-02-20 |
NTB.N0000 |
76.600 |
77.500 |
76.400 |
76.500 |
14 |
| 2017-02-17 |
NTB.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
4 |
| 2017-02-16 |
NTB.N0000 |
77.800 |
77.800 |
76.500 |
76.800 |
9 |
| 2017-02-15 |
NTB.N0000 |
76.000 |
76.500 |
75.900 |
76.400 |
24 |
| 2017-02-14 |
NTB.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
26 |
| 2017-02-13 |
NTB.N0000 |
73.700 |
75.000 |
73.700 |
74.000 |
16 |
| 2017-02-09 |
NTB.N0000 |
75.000 |
75.000 |
73.700 |
75.000 |
6 |
| 2017-02-08 |
NTB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
9 |
| 2017-02-07 |
NTB.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
21 |