NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-05 |
NTB.N0000 |
76.400 |
76.400 |
76.000 |
76.000 |
8 |
| 2017-04-04 |
NTB.N0000 |
74.500 |
76.500 |
74.500 |
76.500 |
8 |
| 2017-04-03 |
NTB.N0000 |
74.900 |
76.500 |
74.900 |
76.400 |
12 |
| 2017-03-31 |
NTB.N0000 |
73.800 |
74.900 |
73.800 |
74.000 |
12 |
| 2017-03-30 |
NTB.N0000 |
73.100 |
73.900 |
73.100 |
73.100 |
5 |
| 2017-03-29 |
NTB.N0000 |
73.800 |
73.900 |
73.500 |
73.500 |
4 |
| 2017-03-28 |
NTB.N0000 |
73.500 |
73.800 |
73.500 |
73.500 |
10 |
| 2017-03-27 |
NTB.N0000 |
73.600 |
74.900 |
73.500 |
73.600 |
9 |
| 2017-03-24 |
NTB.N0000 |
74.800 |
74.800 |
74.800 |
73.800 |
1 |
| 2017-03-23 |
NTB.N0000 |
74.000 |
74.600 |
73.800 |
73.800 |
8 |
| 2017-03-22 |
NTB.N0000 |
74.500 |
74.900 |
71.200 |
73.600 |
35 |
| 2017-03-21 |
NTB.N0000 |
74.800 |
74.800 |
74.500 |
74.500 |
9 |
| 2017-03-20 |
NTB.N0000 |
74.500 |
75.000 |
74.500 |
74.500 |
14 |
| 2017-03-17 |
NTB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
9 |
| 2017-03-16 |
NTB.N0000 |
75.100 |
75.400 |
75.000 |
75.100 |
23 |
| 2017-03-15 |
NTB.N0000 |
75.500 |
75.800 |
75.100 |
75.100 |
12 |
| 2017-03-14 |
NTB.N0000 |
75.500 |
75.500 |
75.100 |
75.100 |
9 |
| 2017-03-13 |
NTB.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
25 |
| 2017-03-10 |
NTB.N0000 |
75.000 |
75.000 |
74.600 |
74.600 |
8 |
| 2017-03-09 |
NTB.N0000 |
75.000 |
75.900 |
75.000 |
75.000 |
10 |