NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-11-15 |
NTB.N0000 |
81.100 |
81.100 |
80.100 |
80.100 |
13 |
2016-11-11 |
NTB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
2016-11-10 |
NTB.N0000 |
81.400 |
81.400 |
81.000 |
81.100 |
3 |
2016-11-09 |
NTB.N0000 |
81.400 |
81.400 |
81.000 |
81.000 |
5 |
2016-11-08 |
NTB.N0000 |
81.400 |
81.400 |
81.300 |
81.400 |
3 |
2016-11-07 |
NTB.N0000 |
81.500 |
81.500 |
81.100 |
81.100 |
12 |
2016-11-04 |
NTB.N0000 |
81.300 |
81.300 |
81.300 |
81.500 |
2 |
2016-11-03 |
NTB.N0000 |
83.000 |
83.000 |
81.000 |
81.500 |
12 |
2016-11-02 |
NTB.N0000 |
81.900 |
82.500 |
81.200 |
82.500 |
29 |
2016-11-01 |
NTB.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
5 |
2016-10-31 |
NTB.N0000 |
81.000 |
81.200 |
80.500 |
80.600 |
13 |
2016-10-28 |
NTB.N0000 |
80.500 |
80.600 |
80.500 |
80.600 |
6 |
2016-10-27 |
NTB.N0000 |
82.500 |
82.500 |
80.500 |
80.500 |
5 |
2016-10-26 |
NTB.N0000 |
80.300 |
81.000 |
80.300 |
81.000 |
4 |
2016-10-25 |
NTB.N0000 |
82.000 |
82.000 |
80.200 |
81.000 |
9 |
2016-10-24 |
NTB.N0000 |
82.500 |
82.500 |
80.000 |
80.100 |
17 |
2016-10-21 |
NTB.N0000 |
82.100 |
83.000 |
82.100 |
82.500 |
16 |
2016-10-20 |
NTB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
2016-10-19 |
NTB.N0000 |
81.000 |
82.200 |
81.000 |
81.900 |
19 |
2016-10-18 |
NTB.N0000 |
81.100 |
82.000 |
80.500 |
81.800 |
41 |