NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2016-11-15 NTB.N0000 81.100 81.100 80.100 80.100 13
2016-11-11 NTB.N0000 81.000 81.000 81.000 81.000 2
2016-11-10 NTB.N0000 81.400 81.400 81.000 81.100 3
2016-11-09 NTB.N0000 81.400 81.400 81.000 81.000 5
2016-11-08 NTB.N0000 81.400 81.400 81.300 81.400 3
2016-11-07 NTB.N0000 81.500 81.500 81.100 81.100 12
2016-11-04 NTB.N0000 81.300 81.300 81.300 81.500 2
2016-11-03 NTB.N0000 83.000 83.000 81.000 81.500 12
2016-11-02 NTB.N0000 81.900 82.500 81.200 82.500 29
2016-11-01 NTB.N0000 81.200 81.200 81.200 81.200 5
2016-10-31 NTB.N0000 81.000 81.200 80.500 80.600 13
2016-10-28 NTB.N0000 80.500 80.600 80.500 80.600 6
2016-10-27 NTB.N0000 82.500 82.500 80.500 80.500 5
2016-10-26 NTB.N0000 80.300 81.000 80.300 81.000 4
2016-10-25 NTB.N0000 82.000 82.000 80.200 81.000 9
2016-10-24 NTB.N0000 82.500 82.500 80.000 80.100 17
2016-10-21 NTB.N0000 82.100 83.000 82.100 82.500 16
2016-10-20 NTB.N0000 82.000 82.000 82.000 82.000 4
2016-10-19 NTB.N0000 81.000 82.200 81.000 81.900 19
2016-10-18 NTB.N0000 81.100 82.000 80.500 81.800 41