NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-17 |
NTB.N0000 |
81.500 |
82.300 |
81.500 |
81.500 |
4 |
| 2016-10-14 |
NTB.N0000 |
82.000 |
83.000 |
81.200 |
81.400 |
6 |
| 2016-10-13 |
NTB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
25 |
| 2016-10-12 |
NTB.N0000 |
84.700 |
84.700 |
83.000 |
83.500 |
18 |
| 2016-10-11 |
NTB.N0000 |
84.500 |
84.900 |
84.500 |
84.900 |
10 |
| 2016-10-10 |
NTB.N0000 |
84.400 |
85.000 |
84.000 |
84.000 |
21 |
| 2016-10-07 |
NTB.N0000 |
83.400 |
84.500 |
83.400 |
84.000 |
12 |
| 2016-10-06 |
NTB.N0000 |
84.000 |
84.000 |
83.400 |
83.400 |
24 |
| 2016-10-05 |
NTB.N0000 |
83.500 |
84.000 |
83.400 |
83.500 |
13 |
| 2016-10-04 |
NTB.N0000 |
83.800 |
84.500 |
83.800 |
84.000 |
49 |
| 2016-10-03 |
NTB.N0000 |
83.500 |
83.500 |
82.500 |
82.600 |
20 |
| 2016-09-30 |
NTB.N0000 |
82.600 |
84.000 |
82.500 |
83.900 |
57 |
| 2016-09-29 |
NTB.N0000 |
82.900 |
83.800 |
82.900 |
83.500 |
11 |
| 2016-09-28 |
NTB.N0000 |
82.800 |
83.400 |
82.800 |
83.300 |
17 |
| 2016-09-27 |
NTB.N0000 |
81.900 |
82.800 |
81.900 |
82.100 |
23 |
| 2016-09-26 |
NTB.N0000 |
81.100 |
82.000 |
81.100 |
81.900 |
9 |
| 2016-09-23 |
NTB.N0000 |
81.100 |
81.900 |
81.000 |
81.700 |
12 |
| 2016-09-22 |
NTB.N0000 |
81.500 |
81.900 |
81.500 |
81.500 |
9 |
| 2016-09-21 |
NTB.N0000 |
81.000 |
81.500 |
80.700 |
81.000 |
10 |
| 2016-09-20 |
NTB.N0000 |
80.600 |
80.600 |
80.500 |
80.600 |
3 |