NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
NTB.N0000 |
80.000 |
82.400 |
80.000 |
82.000 |
61 |
| 2017-04-19 |
NTB.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
30 |
| 2017-04-18 |
NTB.N0000 |
77.500 |
78.000 |
77.500 |
77.500 |
11 |
| 2017-04-17 |
NTB.N0000 |
77.500 |
77.500 |
75.000 |
76.000 |
15 |
| 2017-04-12 |
NTB.N0000 |
75.000 |
78.400 |
75.000 |
75.600 |
3 |
| 2017-04-11 |
NTB.N0000 |
76.400 |
76.400 |
76.000 |
76.000 |
2 |
| 2017-04-07 |
NTB.N0000 |
76.400 |
76.400 |
76.000 |
76.400 |
3 |
| 2017-04-06 |
NTB.N0000 |
76.000 |
76.400 |
75.000 |
76.000 |
17 |
| 2017-04-05 |
NTB.N0000 |
76.400 |
76.400 |
76.000 |
76.000 |
8 |
| 2017-04-04 |
NTB.N0000 |
74.500 |
76.500 |
74.500 |
76.500 |
8 |
| 2017-04-03 |
NTB.N0000 |
74.900 |
76.500 |
74.900 |
76.400 |
12 |
| 2017-03-31 |
NTB.N0000 |
73.800 |
74.900 |
73.800 |
74.000 |
12 |
| 2017-03-30 |
NTB.N0000 |
73.100 |
73.900 |
73.100 |
73.100 |
5 |
| 2017-03-29 |
NTB.N0000 |
73.800 |
73.900 |
73.500 |
73.500 |
4 |
| 2017-03-28 |
NTB.N0000 |
73.500 |
73.800 |
73.500 |
73.500 |
10 |
| 2017-03-27 |
NTB.N0000 |
73.600 |
74.900 |
73.500 |
73.600 |
9 |
| 2017-03-24 |
NTB.N0000 |
74.800 |
74.800 |
74.800 |
73.800 |
1 |
| 2017-03-23 |
NTB.N0000 |
74.000 |
74.600 |
73.800 |
73.800 |
8 |
| 2017-03-22 |
NTB.N0000 |
74.500 |
74.900 |
71.200 |
73.600 |
35 |
| 2017-03-21 |
NTB.N0000 |
74.800 |
74.800 |
74.500 |
74.500 |
9 |