NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-11 |
NTB.N0000 |
79.400 |
79.900 |
79.400 |
79.400 |
3 |
| 2017-12-08 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2017-12-07 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-12-06 |
NTB.N0000 |
80.000 |
80.000 |
79.500 |
79.900 |
5 |
| 2017-12-05 |
NTB.N0000 |
81.000 |
81.000 |
80.500 |
80.000 |
2 |
| 2017-12-04 |
NTB.N0000 |
81.000 |
81.000 |
81.000 |
80.000 |
1 |
| 2017-11-30 |
NTB.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
11 |
| 2017-11-29 |
NTB.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
12 |
| 2017-11-28 |
NTB.N0000 |
80.100 |
81.000 |
80.000 |
80.800 |
12 |
| 2017-11-27 |
NTB.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
7 |
| 2017-11-24 |
NTB.N0000 |
80.000 |
81.500 |
80.000 |
80.100 |
19 |
| 2017-11-23 |
NTB.N0000 |
80.300 |
80.300 |
79.000 |
80.000 |
17 |
| 2017-11-22 |
NTB.N0000 |
80.000 |
80.300 |
79.900 |
80.300 |
21 |
| 2017-11-21 |
NTB.N0000 |
78.900 |
79.100 |
78.900 |
79.100 |
19 |
| 2017-11-20 |
NTB.N0000 |
79.100 |
79.500 |
79.000 |
79.100 |
15 |
| 2017-11-17 |
NTB.N0000 |
78.700 |
80.000 |
78.700 |
79.900 |
21 |
| 2017-11-16 |
NTB.N0000 |
79.100 |
79.100 |
79.000 |
79.000 |
16 |
| 2017-11-15 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2017-11-14 |
NTB.N0000 |
82.200 |
82.200 |
80.000 |
0.000 |
0 |
| 2017-11-13 |
NTB.N0000 |
80.000 |
80.000 |
79.900 |
0.000 |
0 |