NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-17 |
NTB.N0000 |
87.000 |
87.500 |
87.000 |
87.500 |
25 |
| 2018-05-16 |
NTB.N0000 |
86.700 |
88.000 |
86.700 |
87.400 |
26 |
| 2018-05-15 |
NTB.N0000 |
86.500 |
86.600 |
86.300 |
86.400 |
15 |
| 2018-05-14 |
NTB.N0000 |
86.800 |
86.900 |
86.500 |
86.600 |
16 |
| 2018-05-11 |
NTB.N0000 |
85.600 |
86.800 |
85.500 |
86.100 |
34 |
| 2018-05-10 |
NTB.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
12 |
| 2018-05-09 |
NTB.N0000 |
88.500 |
88.500 |
87.000 |
87.000 |
6 |
| 2018-05-08 |
NTB.N0000 |
85.500 |
88.500 |
85.500 |
88.000 |
62 |
| 2018-05-04 |
NTB.N0000 |
85.500 |
86.500 |
85.500 |
86.400 |
16 |
| 2018-05-03 |
NTB.N0000 |
85.900 |
86.900 |
85.500 |
85.500 |
23 |
| 2018-05-02 |
NTB.N0000 |
85.500 |
86.000 |
85.500 |
85.500 |
13 |
| 2018-05-01 |
NTB.N0000 |
84.500 |
86.000 |
84.100 |
85.300 |
18 |
| 2018-04-27 |
NTB.N0000 |
82.900 |
85.200 |
82.900 |
85.200 |
51 |
| 2018-04-26 |
NTB.N0000 |
83.000 |
85.000 |
82.500 |
83.000 |
13 |
| 2018-04-25 |
NTB.N0000 |
82.500 |
83.400 |
82.500 |
82.700 |
17 |
| 2018-04-24 |
NTB.N0000 |
82.500 |
82.500 |
81.000 |
81.100 |
5 |
| 2018-04-23 |
NTB.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
3 |
| 2018-04-20 |
NTB.N0000 |
80.700 |
81.000 |
80.700 |
81.000 |
3 |
| 2018-04-19 |
NTB.N0000 |
82.000 |
82.500 |
80.500 |
82.300 |
10 |
| 2018-04-18 |
NTB.N0000 |
80.100 |
82.000 |
80.100 |
82.000 |
23 |