NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
NTB.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
3 |
| 2018-09-25 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2018-09-21 |
NTB.N0000 |
88.000 |
89.000 |
88.000 |
88.100 |
12 |
| 2018-09-20 |
NTB.N0000 |
89.800 |
89.800 |
89.000 |
89.400 |
3 |
| 2018-09-19 |
NTB.N0000 |
89.800 |
90.000 |
89.800 |
90.000 |
8 |
| 2018-09-18 |
NTB.N0000 |
90.500 |
91.000 |
90.000 |
91.000 |
41 |
| 2018-09-17 |
NTB.N0000 |
0.000 |
91.400 |
90.500 |
0.000 |
10 |
| 2018-09-14 |
NTB.N0000 |
91.000 |
91.300 |
91.000 |
91.000 |
11 |
| 2018-09-13 |
NTB.N0000 |
91.000 |
91.000 |
90.600 |
90.600 |
11 |
| 2018-09-12 |
NTB.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
4 |
| 2018-09-11 |
NTB.N0000 |
91.000 |
91.400 |
91.000 |
91.000 |
18 |
| 2018-09-10 |
NTB.N0000 |
91.500 |
91.600 |
91.500 |
91.600 |
3 |
| 2018-09-07 |
NTB.N0000 |
91.000 |
91.000 |
90.600 |
91.000 |
7 |
| 2018-09-06 |
NTB.N0000 |
90.600 |
91.900 |
90.400 |
90.600 |
9 |
| 2018-09-05 |
NTB.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
2 |
| 2018-09-04 |
NTB.N0000 |
90.500 |
90.900 |
90.500 |
90.500 |
11 |
| 2018-09-03 |
NTB.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
10 |
| 2018-08-31 |
NTB.N0000 |
91.000 |
91.000 |
90.400 |
90.400 |
5 |
| 2018-08-30 |
NTB.N0000 |
90.300 |
90.900 |
90.300 |
90.300 |
5 |
| 2018-08-29 |
NTB.N0000 |
90.300 |
91.000 |
90.300 |
91.000 |
8 |