NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
NTB.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
21 |
| 2018-11-13 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-11-12 |
NTB.N0000 |
88.000 |
90.000 |
85.100 |
90.000 |
3 |
| 2018-11-09 |
NTB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
14 |
| 2018-11-08 |
NTB.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
3 |
| 2018-11-07 |
NTB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
53 |
| 2018-11-05 |
NTB.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
34 |
| 2018-11-02 |
NTB.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
8 |
| 2018-11-01 |
NTB.N0000 |
88.000 |
90.000 |
88.000 |
89.900 |
10 |
| 2018-10-31 |
NTB.N0000 |
88.200 |
88.200 |
88.200 |
86.000 |
1 |
| 2018-10-30 |
NTB.N0000 |
89.700 |
90.000 |
85.100 |
86.000 |
14 |
| 2018-10-29 |
NTB.N0000 |
88.300 |
90.000 |
88.300 |
89.000 |
9 |
| 2018-10-26 |
NTB.N0000 |
85.100 |
87.000 |
85.000 |
86.800 |
16 |
| 2018-10-25 |
NTB.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
11 |
| 2018-10-23 |
NTB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-10-22 |
NTB.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
4 |
| 2018-10-19 |
NTB.N0000 |
87.000 |
88.000 |
86.000 |
87.600 |
12 |
| 2018-10-18 |
NTB.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
16 |
| 2018-10-17 |
NTB.N0000 |
86.000 |
86.100 |
86.000 |
86.000 |
5 |
| 2018-10-16 |
NTB.N0000 |
86.400 |
87.500 |
86.000 |
86.500 |
26 |