NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-07-17 NTB.N0000 61.900 62.900 61.100 62.000 52
2020-07-16 NTB.N0000 60.000 61.500 60.000 60.500 59
2020-07-15 NTB.N0000 60.600 60.600 58.500 59.700 65
2020-07-14 NTB.N0000 58.500 61.000 57.600 59.900 137
2020-07-13 NTB.N0000 58.000 59.800 57.000 58.500 120
2020-07-10 NTB.N0000 61.500 61.500 59.800 60.000 166
2020-07-09 NTB.N0000 62.000 63.400 62.000 62.900 50
2020-07-08 NTB.N0000 61.500 62.000 61.000 61.500 33
2020-07-07 NTB.N0000 61.000 62.800 61.000 61.500 133
2020-07-06 NTB.N0000 61.000 61.500 60.400 60.800 146
2020-07-03 NTB.N0000 63.400 63.400 60.500 61.000 95
2020-07-02 NTB.N0000 64.000 64.000 62.500 62.800 99
2020-07-01 NTB.N0000 64.000 64.500 63.400 63.500 110
2020-06-30 NTB.N0000 65.000 65.000 63.500 63.800 145
2020-06-29 NTB.N0000 64.000 63.000 63.000 64.300 510
2020-06-26 NTB.N0000 63.900 64.000 63.000 63.000 185
2020-06-25 NTB.N0000 63.000 63.900 63.000 63.400 100
2020-06-24 NTB.N0000 63.500 62.000 62.000 62.000 237
2020-06-23 NTB.N0000 64.000 64.500 63.200 63.500 87
2020-06-22 NTB.N0000 62.900 64.500 62.900 64.400 23