NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-15 |
NTB.N0000 |
61.100 |
61.800 |
60.900 |
61.000 |
72 |
2020-09-14 |
NTB.N0000 |
60.400 |
61.000 |
60.000 |
61.000 |
103 |
2020-09-11 |
NTB.N0000 |
60.400 |
60.400 |
59.900 |
60.000 |
76 |
2020-09-10 |
NTB.N0000 |
60.000 |
60.400 |
59.700 |
60.000 |
105 |
2020-09-09 |
NTB.N0000 |
60.300 |
61.000 |
60.000 |
60.100 |
107 |
2020-09-08 |
NTB.N0000 |
60.200 |
61.000 |
60.000 |
60.000 |
55 |
2020-09-07 |
NTB.N0000 |
61.000 |
61.000 |
60.200 |
60.400 |
36 |
2020-09-04 |
NTB.N0000 |
61.000 |
61.800 |
60.700 |
61.000 |
41 |
2020-09-03 |
NTB.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
50 |
2020-09-02 |
NTB.N0000 |
61.100 |
62.000 |
61.000 |
61.200 |
53 |
2020-08-31 |
NTB.N0000 |
62.000 |
62.000 |
61.200 |
61.400 |
32 |
2020-08-28 |
NTB.N0000 |
62.900 |
62.000 |
61.000 |
61.600 |
101 |
2020-08-27 |
NTB.N0000 |
62.600 |
62.800 |
62.000 |
62.000 |
52 |
2020-08-26 |
NTB.N0000 |
63.000 |
63.000 |
62.500 |
62.600 |
35 |
2020-08-25 |
NTB.N0000 |
63.300 |
63.300 |
62.700 |
62.900 |
44 |
2020-08-24 |
NTB.N0000 |
63.200 |
63.500 |
63.000 |
63.000 |
169 |
2020-08-21 |
NTB.N0000 |
63.400 |
63.400 |
62.400 |
62.600 |
117 |
2020-08-20 |
NTB.N0000 |
63.500 |
63.500 |
62.500 |
63.000 |
47 |
2020-08-19 |
NTB.N0000 |
63.500 |
63.500 |
62.900 |
63.200 |
68 |
2020-08-18 |
NTB.N0000 |
64.000 |
64.000 |
63.000 |
63.300 |
49 |