NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
NTB.N0000 |
56.500 |
58.000 |
56.500 |
57.800 |
61 |
| 2021-10-04 |
NTB.N0000 |
55.500 |
56.900 |
55.500 |
56.500 |
15 |
| 2021-10-01 |
NTB.N0000 |
57.500 |
57.500 |
55.200 |
56.900 |
28 |
| 2021-09-30 |
NTB.N0000 |
54.700 |
60.000 |
54.200 |
57.200 |
56 |
| 2021-09-29 |
NTB.N0000 |
55.000 |
55.000 |
54.200 |
54.700 |
35 |
| 2021-09-28 |
NTB.N0000 |
54.800 |
55.000 |
54.500 |
54.500 |
36 |
| 2021-09-27 |
NTB.N0000 |
55.000 |
55.000 |
54.700 |
54.800 |
13 |
| 2021-09-24 |
NTB.N0000 |
54.900 |
54.900 |
54.500 |
54.900 |
7 |
| 2021-09-23 |
NTB.N0000 |
54.200 |
54.900 |
54.000 |
54.000 |
35 |
| 2021-09-22 |
NTB.N0000 |
54.500 |
54.500 |
54.100 |
54.400 |
52 |
| 2021-09-21 |
NTB.N0000 |
54.800 |
54.800 |
54.500 |
54.500 |
28 |
| 2021-09-17 |
NTB.N0000 |
54.600 |
55.000 |
54.500 |
54.600 |
47 |
| 2021-09-16 |
NTB.N0000 |
54.600 |
54.900 |
54.500 |
54.600 |
17 |
| 2021-09-15 |
NTB.N0000 |
55.000 |
55.000 |
54.200 |
54.600 |
49 |
| 2021-09-14 |
NTB.N0000 |
54.900 |
55.000 |
54.700 |
54.700 |
26 |
| 2021-09-13 |
NTB.N0000 |
55.000 |
55.000 |
54.800 |
0.000 |
21 |
| 2021-09-10 |
NTB.N0000 |
55.500 |
55.500 |
55.000 |
55.500 |
22 |
| 2021-09-09 |
NTB.N0000 |
54.700 |
55.500 |
54.000 |
0.000 |
23 |
| 2021-09-08 |
NTB.N0000 |
55.000 |
55.000 |
54.300 |
0.000 |
52 |
| 2021-09-07 |
NTB.N0000 |
54.800 |
55.000 |
54.600 |
54.900 |
23 |