NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
NTB.N0000 |
68.900 |
68.900 |
67.200 |
67.700 |
14 |
| 2023-06-20 |
NTB.N0000 |
67.700 |
68.600 |
67.100 |
68.500 |
22 |
| 2023-06-19 |
NTB.N0000 |
68.900 |
68.900 |
67.600 |
67.700 |
12 |
| 2023-06-16 |
NTB.N0000 |
67.700 |
68.700 |
67.700 |
68.400 |
23 |
| 2023-06-15 |
NTB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
65 |
| 2023-06-14 |
NTB.N0000 |
67.500 |
68.900 |
67.100 |
67.600 |
40 |
| 2023-06-13 |
NTB.N0000 |
68.000 |
68.000 |
67.000 |
67.300 |
39 |
| 2023-06-12 |
NTB.N0000 |
67.400 |
68.000 |
66.700 |
67.700 |
77 |
| 2023-06-09 |
NTB.N0000 |
65.600 |
67.500 |
65.500 |
66.500 |
60 |
| 2023-06-08 |
NTB.N0000 |
65.000 |
65.900 |
65.000 |
65.600 |
17 |
| 2023-06-07 |
NTB.N0000 |
65.100 |
65.200 |
65.100 |
65.100 |
24 |
| 2023-06-06 |
NTB.N0000 |
65.100 |
65.200 |
65.000 |
65.100 |
15 |
| 2023-06-05 |
NTB.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
34 |
| 2023-06-02 |
NTB.N0000 |
64.400 |
67.000 |
64.200 |
65.400 |
14 |
| 2023-06-01 |
NTB.N0000 |
64.000 |
65.000 |
63.500 |
64.000 |
34 |
| 2023-05-31 |
NTB.N0000 |
63.000 |
63.900 |
63.000 |
63.000 |
11 |
| 2023-05-30 |
NTB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2023-05-29 |
NTB.N0000 |
62.500 |
64.000 |
62.500 |
63.000 |
17 |
| 2023-05-26 |
NTB.N0000 |
63.300 |
65.000 |
63.000 |
63.000 |
38 |
| 2023-05-25 |
NTB.N0000 |
64.900 |
64.900 |
62.600 |
63.100 |
12 |