NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
NTB.N0000 |
82.000 |
82.000 |
79.200 |
80.700 |
92 |
| 2023-07-05 |
NTB.N0000 |
81.200 |
83.000 |
81.200 |
82.700 |
183 |
| 2023-07-04 |
NTB.N0000 |
75.000 |
82.800 |
75.000 |
81.000 |
425 |
| 2023-06-28 |
NTB.N0000 |
69.500 |
71.000 |
69.100 |
70.700 |
92 |
| 2023-06-27 |
NTB.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
38 |
| 2023-06-26 |
NTB.N0000 |
68.800 |
70.000 |
68.100 |
70.000 |
86 |
| 2023-06-23 |
NTB.N0000 |
68.500 |
70.000 |
68.500 |
68.800 |
76 |
| 2023-06-22 |
NTB.N0000 |
68.000 |
68.900 |
67.300 |
68.100 |
21 |
| 2023-06-21 |
NTB.N0000 |
68.900 |
68.900 |
67.200 |
67.700 |
14 |
| 2023-06-20 |
NTB.N0000 |
67.700 |
68.600 |
67.100 |
68.500 |
22 |
| 2023-06-19 |
NTB.N0000 |
68.900 |
68.900 |
67.600 |
67.700 |
12 |
| 2023-06-16 |
NTB.N0000 |
67.700 |
68.700 |
67.700 |
68.400 |
23 |
| 2023-06-15 |
NTB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
65 |
| 2023-06-14 |
NTB.N0000 |
67.500 |
68.900 |
67.100 |
67.600 |
40 |
| 2023-06-13 |
NTB.N0000 |
68.000 |
68.000 |
67.000 |
67.300 |
39 |
| 2023-06-12 |
NTB.N0000 |
67.400 |
68.000 |
66.700 |
67.700 |
77 |
| 2023-06-09 |
NTB.N0000 |
65.600 |
67.500 |
65.500 |
66.500 |
60 |
| 2023-06-08 |
NTB.N0000 |
65.000 |
65.900 |
65.000 |
65.600 |
17 |
| 2023-06-07 |
NTB.N0000 |
65.100 |
65.200 |
65.100 |
65.100 |
24 |
| 2023-06-06 |
NTB.N0000 |
65.100 |
65.200 |
65.000 |
65.100 |
15 |