NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
NTB.N0000 |
118.000 |
118.000 |
95.200 |
114.000 |
104 |
| 2023-08-23 |
NTB.N0000 |
119.000 |
120.000 |
116.000 |
118.750 |
118 |
| 2023-08-22 |
NTB.N0000 |
114.000 |
118.750 |
114.000 |
118.000 |
270 |
| 2023-08-21 |
NTB.N0000 |
120.000 |
121.000 |
112.500 |
114.000 |
193 |
| 2023-08-18 |
NTB.N0000 |
121.750 |
124.500 |
119.000 |
121.750 |
173 |
| 2023-08-17 |
NTB.N0000 |
120.000 |
125.000 |
120.000 |
121.750 |
292 |
| 2023-08-16 |
NTB.N0000 |
118.000 |
121.500 |
116.500 |
119.000 |
339 |
| 2023-08-15 |
NTB.N0000 |
116.750 |
117.500 |
114.500 |
117.000 |
182 |
| 2023-08-14 |
NTB.N0000 |
114.500 |
118.000 |
111.750 |
117.250 |
671 |
| 2023-08-11 |
NTB.N0000 |
113.000 |
113.000 |
110.250 |
112.000 |
115 |
| 2023-08-10 |
NTB.N0000 |
110.000 |
115.000 |
110.000 |
111.250 |
219 |
| 2023-08-09 |
NTB.N0000 |
109.500 |
111.000 |
108.000 |
108.750 |
124 |
| 2023-08-08 |
NTB.N0000 |
109.750 |
110.500 |
106.000 |
109.250 |
174 |
| 2023-08-07 |
NTB.N0000 |
110.000 |
111.000 |
107.000 |
108.750 |
196 |
| 2023-08-04 |
NTB.N0000 |
110.000 |
112.750 |
108.500 |
110.000 |
145 |
| 2023-08-03 |
NTB.N0000 |
106.500 |
112.000 |
106.500 |
110.000 |
299 |
| 2023-07-28 |
NTB.N0000 |
98.500 |
103.500 |
98.500 |
101.250 |
385 |
| 2023-07-27 |
NTB.N0000 |
93.000 |
99.500 |
93.000 |
98.600 |
304 |
| 2023-07-26 |
NTB.N0000 |
93.700 |
95.500 |
92.000 |
94.400 |
122 |
| 2023-07-25 |
NTB.N0000 |
93.500 |
93.500 |
91.000 |
93.400 |
76 |