NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
NTB.N0000 |
109.750 |
110.500 |
106.000 |
109.250 |
174 |
| 2023-08-07 |
NTB.N0000 |
110.000 |
111.000 |
107.000 |
108.750 |
196 |
| 2023-08-04 |
NTB.N0000 |
110.000 |
112.750 |
108.500 |
110.000 |
145 |
| 2023-08-03 |
NTB.N0000 |
106.500 |
112.000 |
106.500 |
110.000 |
299 |
| 2023-07-28 |
NTB.N0000 |
98.500 |
103.500 |
98.500 |
101.250 |
385 |
| 2023-07-27 |
NTB.N0000 |
93.000 |
99.500 |
93.000 |
98.600 |
304 |
| 2023-07-26 |
NTB.N0000 |
93.700 |
95.500 |
92.000 |
94.400 |
122 |
| 2023-07-25 |
NTB.N0000 |
93.500 |
93.500 |
91.000 |
93.400 |
76 |
| 2023-07-24 |
NTB.N0000 |
92.400 |
94.400 |
92.400 |
93.100 |
88 |
| 2023-07-21 |
NTB.N0000 |
91.500 |
94.000 |
90.000 |
93.300 |
150 |
| 2023-07-20 |
NTB.N0000 |
93.900 |
95.000 |
90.000 |
91.500 |
114 |
| 2023-07-19 |
NTB.N0000 |
90.000 |
96.000 |
89.400 |
94.700 |
293 |
| 2023-07-18 |
NTB.N0000 |
84.700 |
89.000 |
82.000 |
88.400 |
262 |
| 2023-07-17 |
NTB.N0000 |
81.400 |
85.000 |
80.600 |
84.800 |
202 |
| 2023-07-14 |
NTB.N0000 |
79.300 |
82.400 |
79.300 |
81.700 |
45 |
| 2023-07-13 |
NTB.N0000 |
80.000 |
80.500 |
79.500 |
79.900 |
35 |
| 2023-07-12 |
NTB.N0000 |
79.000 |
81.000 |
78.500 |
80.800 |
63 |
| 2023-07-11 |
NTB.N0000 |
79.000 |
80.000 |
79.000 |
79.500 |
33 |
| 2023-07-10 |
NTB.N0000 |
80.000 |
80.400 |
79.000 |
79.200 |
48 |
| 2023-07-07 |
NTB.N0000 |
80.000 |
80.400 |
80.000 |
80.000 |
67 |