NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
NTB.N0000 |
105.750 |
105.750 |
103.000 |
104.750 |
21 |
| 2023-11-02 |
NTB.N0000 |
106.000 |
106.000 |
104.250 |
104.750 |
76 |
| 2023-11-01 |
NTB.N0000 |
103.000 |
105.000 |
103.000 |
104.500 |
64 |
| 2023-10-31 |
NTB.N0000 |
103.750 |
103.750 |
101.000 |
102.000 |
13 |
| 2023-10-30 |
NTB.N0000 |
102.250 |
104.750 |
102.250 |
103.750 |
21 |
| 2023-10-27 |
NTB.N0000 |
102.000 |
104.000 |
100.250 |
103.500 |
28 |
| 2023-10-26 |
NTB.N0000 |
100.250 |
102.000 |
100.000 |
100.250 |
50 |
| 2023-10-25 |
NTB.N0000 |
101.000 |
102.000 |
100.250 |
100.750 |
64 |
| 2023-10-24 |
NTB.N0000 |
103.750 |
103.750 |
101.500 |
101.500 |
19 |
| 2023-10-23 |
NTB.N0000 |
104.250 |
107.750 |
104.000 |
104.250 |
60 |
| 2023-10-20 |
NTB.N0000 |
102.000 |
104.750 |
102.000 |
104.250 |
76 |
| 2023-10-19 |
NTB.N0000 |
100.250 |
101.000 |
100.000 |
100.000 |
76 |
| 2023-10-18 |
NTB.N0000 |
100.750 |
101.750 |
100.000 |
100.250 |
70 |
| 2023-10-17 |
NTB.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
73 |
| 2023-10-16 |
NTB.N0000 |
103.000 |
105.000 |
102.500 |
102.500 |
31 |
| 2023-10-13 |
NTB.N0000 |
104.500 |
105.500 |
103.000 |
103.500 |
61 |
| 2023-10-12 |
NTB.N0000 |
100.750 |
104.750 |
100.750 |
104.000 |
101 |
| 2023-10-11 |
NTB.N0000 |
103.000 |
103.000 |
100.000 |
100.750 |
85 |
| 2023-10-10 |
NTB.N0000 |
103.000 |
104.750 |
103.000 |
103.000 |
72 |
| 2023-10-09 |
NTB.N0000 |
106.000 |
106.000 |
101.000 |
103.000 |
93 |