NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
NTB.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
8 |
| 2023-12-18 |
NTB.N0000 |
105.250 |
105.250 |
103.250 |
103.500 |
9 |
| 2023-12-15 |
NTB.N0000 |
105.250 |
105.250 |
105.000 |
105.000 |
36 |
| 2023-12-14 |
NTB.N0000 |
105.250 |
105.750 |
105.000 |
105.500 |
35 |
| 2023-12-13 |
NTB.N0000 |
109.000 |
109.000 |
105.000 |
106.000 |
88 |
| 2023-12-12 |
NTB.N0000 |
107.750 |
108.750 |
107.500 |
108.500 |
75 |
| 2023-12-11 |
NTB.N0000 |
107.750 |
108.750 |
107.250 |
108.000 |
115 |
| 2023-12-08 |
NTB.N0000 |
106.500 |
107.500 |
105.500 |
107.250 |
59 |
| 2023-12-07 |
NTB.N0000 |
106.000 |
107.500 |
105.500 |
105.500 |
23 |
| 2023-12-06 |
NTB.N0000 |
107.750 |
107.750 |
105.500 |
106.250 |
37 |
| 2023-12-05 |
NTB.N0000 |
108.000 |
108.000 |
105.750 |
107.000 |
47 |
| 2023-12-04 |
NTB.N0000 |
108.750 |
110.000 |
107.500 |
108.250 |
199 |
| 2023-12-01 |
NTB.N0000 |
101.500 |
108.500 |
101.500 |
107.250 |
267 |
| 2023-11-30 |
NTB.N0000 |
102.750 |
103.500 |
100.000 |
100.500 |
107 |
| 2023-11-29 |
NTB.N0000 |
100.250 |
102.000 |
99.300 |
100.000 |
61 |
| 2023-11-28 |
NTB.N0000 |
100.250 |
102.000 |
99.900 |
100.000 |
81 |
| 2023-11-27 |
NTB.N0000 |
100.000 |
101.250 |
100.000 |
100.250 |
27 |
| 2023-11-24 |
NTB.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
29 |
| 2023-11-23 |
NTB.N0000 |
101.250 |
103.000 |
100.000 |
100.000 |
52 |
| 2023-11-22 |
NTB.N0000 |
100.250 |
102.500 |
100.000 |
102.500 |
29 |