NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
NTB.N0000 |
124.000 |
125.000 |
124.000 |
124.500 |
33 |
| 2024-07-08 |
NTB.N0000 |
128.500 |
128.500 |
124.500 |
124.750 |
58 |
| 2024-07-05 |
NTB.N0000 |
127.000 |
129.000 |
126.000 |
126.500 |
92 |
| 2024-07-04 |
NTB.N0000 |
132.000 |
133.000 |
126.000 |
127.250 |
169 |
| 2024-07-03 |
NTB.N0000 |
133.000 |
133.500 |
132.000 |
132.000 |
61 |
| 2024-07-02 |
NTB.N0000 |
133.750 |
133.750 |
132.500 |
133.000 |
55 |
| 2024-07-01 |
NTB.N0000 |
133.750 |
133.750 |
131.500 |
132.250 |
32 |
| 2024-06-28 |
NTB.N0000 |
133.500 |
134.000 |
132.000 |
133.000 |
67 |
| 2024-06-27 |
NTB.N0000 |
135.500 |
135.500 |
133.500 |
133.500 |
69 |
| 2024-06-26 |
NTB.N0000 |
135.250 |
135.250 |
134.500 |
135.000 |
53 |
| 2024-06-25 |
NTB.N0000 |
135.000 |
135.750 |
134.500 |
134.750 |
96 |
| 2024-06-24 |
NTB.N0000 |
134.500 |
135.500 |
134.250 |
135.000 |
175 |
| 2024-06-20 |
NTB.N0000 |
132.500 |
134.500 |
132.250 |
133.750 |
47 |
| 2024-06-19 |
NTB.N0000 |
134.500 |
135.250 |
132.000 |
133.000 |
106 |
| 2024-06-18 |
NTB.N0000 |
130.750 |
135.750 |
130.750 |
134.250 |
298 |
| 2024-06-14 |
NTB.N0000 |
129.000 |
131.500 |
129.000 |
131.000 |
74 |
| 2024-06-13 |
NTB.N0000 |
131.000 |
131.000 |
129.500 |
130.000 |
69 |
| 2024-06-12 |
NTB.N0000 |
131.000 |
131.000 |
128.750 |
130.000 |
44 |
| 2024-06-11 |
NTB.N0000 |
131.000 |
132.000 |
130.000 |
130.250 |
100 |
| 2024-06-10 |
NTB.N0000 |
130.000 |
132.000 |
130.000 |
131.000 |
160 |