NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
NTB.N0000 |
174.500 |
178.000 |
173.000 |
175.000 |
120 |
| 2025-01-09 |
NTB.N0000 |
180.000 |
180.000 |
174.750 |
175.750 |
99 |
| 2025-01-08 |
NTB.N0000 |
176.500 |
180.250 |
175.000 |
178.750 |
102 |
| 2025-01-07 |
NTB.N0000 |
177.000 |
178.000 |
172.500 |
176.500 |
160 |
| 2025-01-06 |
NTB.N0000 |
180.250 |
184.000 |
175.000 |
178.000 |
277 |
| 2025-01-03 |
NTB.N0000 |
188.000 |
188.000 |
180.000 |
180.750 |
230 |
| 2025-01-02 |
NTB.N0000 |
187.000 |
189.000 |
187.000 |
188.000 |
186 |
| 2024-12-31 |
NTB.N0000 |
185.000 |
188.750 |
184.000 |
186.500 |
161 |
| 2024-12-30 |
NTB.N0000 |
177.250 |
189.750 |
177.250 |
185.250 |
332 |
| 2024-12-27 |
NTB.N0000 |
176.000 |
177.000 |
175.750 |
176.750 |
180 |
| 2024-12-26 |
NTB.N0000 |
175.000 |
177.000 |
174.000 |
176.500 |
97 |
| 2024-12-24 |
NTB.N0000 |
175.000 |
175.000 |
170.500 |
174.000 |
127 |
| 2024-12-23 |
NTB.N0000 |
174.000 |
177.000 |
172.750 |
173.250 |
170 |
| 2024-12-20 |
NTB.N0000 |
170.000 |
174.000 |
169.500 |
172.500 |
108 |
| 2024-12-19 |
NTB.N0000 |
174.000 |
174.000 |
170.000 |
170.500 |
119 |
| 2024-12-18 |
NTB.N0000 |
173.750 |
174.000 |
168.000 |
173.000 |
141 |
| 2024-12-17 |
NTB.N0000 |
174.750 |
175.000 |
168.000 |
173.750 |
179 |
| 2024-12-16 |
NTB.N0000 |
167.500 |
174.500 |
167.500 |
174.000 |
282 |
| 2024-12-13 |
NTB.N0000 |
159.250 |
167.500 |
159.250 |
166.750 |
194 |
| 2024-12-12 |
NTB.N0000 |
159.000 |
161.750 |
157.500 |
160.000 |
93 |