NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
NTB.N0000 |
120.500 |
121.500 |
119.000 |
119.000 |
60 |
| 2024-08-22 |
NTB.N0000 |
121.000 |
121.000 |
120.500 |
121.000 |
15 |
| 2024-08-21 |
NTB.N0000 |
121.500 |
122.000 |
120.000 |
122.000 |
28 |
| 2024-08-20 |
NTB.N0000 |
122.750 |
122.750 |
121.750 |
122.000 |
28 |
| 2024-08-16 |
NTB.N0000 |
122.000 |
123.000 |
121.500 |
122.250 |
39 |
| 2024-08-15 |
NTB.N0000 |
122.500 |
125.000 |
121.500 |
122.250 |
74 |
| 2024-08-14 |
NTB.N0000 |
119.750 |
120.250 |
119.750 |
120.000 |
73 |
| 2024-08-13 |
NTB.N0000 |
119.750 |
119.750 |
118.000 |
118.000 |
33 |
| 2024-08-12 |
NTB.N0000 |
120.500 |
120.500 |
119.000 |
119.000 |
28 |
| 2024-08-09 |
NTB.N0000 |
119.500 |
121.000 |
119.500 |
119.750 |
39 |
| 2024-08-08 |
NTB.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
32 |
| 2024-08-07 |
NTB.N0000 |
121.000 |
121.000 |
119.500 |
119.500 |
21 |
| 2024-08-06 |
NTB.N0000 |
120.250 |
120.250 |
119.500 |
120.000 |
61 |
| 2024-08-05 |
NTB.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
110 |
| 2024-08-02 |
NTB.N0000 |
121.000 |
122.500 |
121.000 |
122.500 |
20 |
| 2024-08-01 |
NTB.N0000 |
122.500 |
122.500 |
121.000 |
121.000 |
15 |
| 2024-07-31 |
NTB.N0000 |
121.500 |
124.750 |
121.000 |
122.000 |
33 |
| 2024-07-30 |
NTB.N0000 |
124.750 |
124.750 |
121.250 |
121.500 |
30 |
| 2024-07-29 |
NTB.N0000 |
123.000 |
125.000 |
123.000 |
123.250 |
7 |
| 2024-07-26 |
NTB.N0000 |
121.000 |
125.000 |
121.000 |
125.000 |
31 |