NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-23 |
NTB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2000-05-22 |
NTB.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
11 |
| 2000-05-19 |
NTB.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
17 |
| 2000-05-16 |
NTB.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
18 |
| 2000-05-15 |
NTB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2000-05-12 |
NTB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
11 |
| 2000-05-11 |
NTB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2000-05-10 |
NTB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2000-05-09 |
NTB.N0000 |
9.750 |
10.750 |
9.750 |
10.750 |
18 |
| 2000-05-08 |
NTB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
40 |
| 2000-05-05 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-05-04 |
NTB.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
31 |
| 2000-05-03 |
NTB.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
34 |
| 2000-05-02 |
NTB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
19 |
| 2000-04-28 |
NTB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
37 |
| 2000-04-27 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
28 |
| 2000-04-26 |
NTB.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
39 |
| 2000-04-25 |
NTB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2000-04-24 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2000-04-20 |
NTB.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
7 |