NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-08 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
21 |
| 2000-08-07 |
NTB.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
28 |
| 2000-08-03 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
34 |
| 2000-08-02 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
14 |
| 2000-08-01 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2000-07-31 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
16 |
| 2000-07-28 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
15 |
| 2000-07-27 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
22 |
| 2000-07-26 |
NTB.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
36 |
| 2000-07-25 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
25 |
| 2000-07-24 |
NTB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2000-07-21 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2000-07-20 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
11 |
| 2000-07-19 |
NTB.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
19 |
| 2000-07-18 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
13 |
| 2000-07-17 |
NTB.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
26 |
| 2000-07-14 |
NTB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
12 |
| 2000-07-13 |
NTB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
31 |
| 2000-07-12 |
NTB.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
28 |
| 2000-07-11 |
NTB.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
32 |