NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2000-11-06 NTB.N0000 13.000 13.250 13.000 13.000 7
2000-11-03 NTB.N0000 13.000 13.000 13.000 13.000 5
2000-11-02 NTB.N0000 13.000 13.000 13.000 13.000 7
2000-11-01 NTB.N0000 13.000 13.000 13.000 13.000 11
2000-10-31 NTB.N0000 13.250 13.250 13.000 13.000 8
2000-10-30 NTB.N0000 13.000 13.250 13.000 13.250 7
2000-10-27 NTB.N0000 13.250 13.250 13.000 13.000 35
2000-10-26 NTB.N0000 13.250 13.250 13.000 13.250 12
2000-10-25 NTB.N0000 13.250 13.250 13.250 13.250 16
2000-10-24 NTB.N0000 13.250 13.250 13.250 13.250 7
2000-10-23 NTB.N0000 13.250 13.250 13.250 13.250 4
2000-10-20 NTB.N0000 13.250 13.250 13.250 13.250 6
2000-10-19 NTB.N0000 13.250 13.250 13.250 13.250 4
2000-10-18 NTB.N0000 13.500 13.500 13.250 13.250 26
2000-10-17 NTB.N0000 13.250 13.250 13.250 13.250 7
2000-10-16 NTB.N0000 13.500 13.500 13.250 13.250 19
2000-10-13 NTB.N0000 13.250 13.500 13.250 13.500 7
2000-10-11 NTB.N0000 13.500 13.500 13.500 13.500 8
2000-10-10 NTB.N0000 14.000 14.000 13.750 13.750 14
2000-10-09 NTB.N0000 13.750 13.750 13.750 13.750 8