NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-20 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
19 |
| 2000-09-19 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-09-18 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2000-09-15 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-09-14 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2000-09-11 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-09-08 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2000-09-07 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2000-09-06 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-09-05 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
22 |
| 2000-09-04 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-09-01 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
17 |
| 2000-08-31 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-30 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
16 |
| 2000-08-29 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-28 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2000-08-25 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 2000-08-24 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-08-23 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2000-08-22 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |