NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-04 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-01-03 |
NTB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2001-01-02 |
NTB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-12-29 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2000-12-28 |
NTB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2000-12-27 |
NTB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-12-22 |
NTB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2000-12-21 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2000-12-20 |
NTB.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2000-12-19 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2000-12-18 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 2000-12-15 |
NTB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2000-12-14 |
NTB.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
11 |
| 2000-12-13 |
NTB.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
9 |
| 2000-12-12 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2000-12-11 |
NTB.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2000-12-08 |
NTB.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2000-12-07 |
NTB.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2000-12-06 |
NTB.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
20 |
| 2000-12-05 |
NTB.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
9 |