NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-14 |
NTB.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
11 |
| 2000-12-13 |
NTB.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
9 |
| 2000-12-12 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2000-12-11 |
NTB.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2000-12-08 |
NTB.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2000-12-07 |
NTB.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2000-12-06 |
NTB.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
20 |
| 2000-12-05 |
NTB.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
9 |
| 2000-12-04 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 2000-12-01 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2000-11-30 |
NTB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
9 |
| 2000-11-29 |
NTB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2000-11-28 |
NTB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-11-27 |
NTB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
33 |
| 2000-11-24 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2000-11-23 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
6 |
| 2000-11-22 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2000-11-21 |
NTB.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
25 |
| 2000-11-20 |
NTB.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
45 |
| 2000-11-17 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |