NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-06 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-02-02 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-02-01 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2001-01-31 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-01-30 |
NTB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
20 |
| 2001-01-29 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-01-26 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-01-25 |
NTB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2001-01-24 |
NTB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
8 |
| 2001-01-23 |
NTB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
17 |
| 2001-01-22 |
NTB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-01-19 |
NTB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-01-18 |
NTB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2001-01-17 |
NTB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2001-01-16 |
NTB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
16 |
| 2001-01-12 |
NTB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2001-01-11 |
NTB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2001-01-10 |
NTB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
18 |
| 2001-01-08 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
11 |
| 2001-01-05 |
NTB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |