NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-25 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-05-23 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-05-22 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-05-21 |
NTB.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2001-05-18 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-05-17 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2001-05-15 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-05-14 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-05-11 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-05-10 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-05-09 |
NTB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
18 |
| 2001-05-04 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-05-03 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-05-02 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-04-30 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2001-04-26 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2001-04-25 |
NTB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2001-04-20 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-04-19 |
NTB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2001-04-18 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |