NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-13 |
NTB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2001-03-12 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-03-08 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-03-07 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-03-05 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-03-02 |
NTB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
10 |
| 2001-03-01 |
NTB.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2001-02-28 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-02-27 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2001-02-26 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-02-23 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-02-22 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-02-21 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-02-20 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2001-02-16 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-02-15 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-02-14 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-02-13 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-02-12 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-02-09 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |