NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-16 |
NTB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-07-12 |
NTB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-07-11 |
NTB.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
17 |
| 2001-07-10 |
NTB.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2001-07-09 |
NTB.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2001-07-06 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2001-07-04 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-06-29 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-06-26 |
NTB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2001-06-25 |
NTB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2001-06-22 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-06-21 |
NTB.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2001-06-20 |
NTB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-06-19 |
NTB.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
15 |
| 2001-06-18 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2001-06-14 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-06-13 |
NTB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-06-12 |
NTB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2001-06-11 |
NTB.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2001-06-08 |
NTB.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
26 |