NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-01 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-28 |
NTB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-25 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-24 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-21 |
NTB.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2001-09-19 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-17 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2001-09-14 |
NTB.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2001-09-12 |
NTB.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2001-09-11 |
NTB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-07 |
NTB.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2001-09-05 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-04 |
NTB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-03 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-08-31 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-08-30 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-08-29 |
NTB.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2001-08-28 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-08-27 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2001-08-24 |
NTB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |