NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-01 |
NTB.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
23 |
| 2001-10-30 |
NTB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
23 |
| 2001-10-29 |
NTB.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
178 |
| 2001-10-26 |
NTB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
23 |
| 2001-10-25 |
NTB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
35 |
| 2001-10-24 |
NTB.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
109 |
| 2001-10-23 |
NTB.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
33 |
| 2001-10-22 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 2001-10-19 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2001-10-18 |
NTB.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2001-10-17 |
NTB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |
| 2001-10-16 |
NTB.N0000 |
10.500 |
10.500 |
9.250 |
9.250 |
10 |
| 2001-10-15 |
NTB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
30 |
| 2001-10-12 |
NTB.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
58 |
| 2001-10-11 |
NTB.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
32 |
| 2001-10-10 |
NTB.N0000 |
9.500 |
10.000 |
9.250 |
9.250 |
24 |
| 2001-10-09 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-08 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-10-04 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2001-10-03 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |