NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
NTB.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
80 |
| 2002-02-21 |
NTB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
25 |
| 2002-02-20 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2002-02-19 |
NTB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
60 |
| 2002-02-18 |
NTB.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
35 |
| 2002-02-15 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
78 |
| 2002-02-14 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
16 |
| 2002-02-13 |
NTB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2002-02-12 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
19 |
| 2002-02-11 |
NTB.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
22 |
| 2002-02-08 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2002-02-07 |
NTB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
22 |
| 2002-02-06 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2002-02-05 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-02-01 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2002-01-31 |
NTB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
15 |
| 2002-01-30 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
23 |
| 2002-01-29 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2002-01-25 |
NTB.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
10 |
| 2002-01-24 |
NTB.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
35 |