NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2002-03-07 NTB.N0000 13.250 13.500 13.250 13.500 13
2002-03-06 NTB.N0000 13.250 13.250 13.250 13.250 14
2002-03-05 NTB.N0000 13.500 13.500 13.500 13.500 10
2002-03-04 NTB.N0000 13.750 13.750 13.500 13.500 9
2002-03-01 NTB.N0000 13.000 13.750 13.000 13.750 52
2002-02-28 NTB.N0000 13.500 13.500 13.000 13.000 11
2002-02-26 NTB.N0000 14.000 14.000 13.250 13.500 42
2002-02-25 NTB.N0000 13.500 14.000 13.500 14.000 103
2002-02-22 NTB.N0000 12.750 13.500 12.750 13.500 80
2002-02-21 NTB.N0000 12.500 12.500 12.500 12.500 25
2002-02-20 NTB.N0000 12.750 12.750 12.750 12.750 3
2002-02-19 NTB.N0000 12.750 13.000 12.750 12.750 60
2002-02-18 NTB.N0000 12.250 12.750 12.250 12.750 35
2002-02-15 NTB.N0000 12.250 12.250 12.000 12.000 78
2002-02-14 NTB.N0000 12.250 12.250 12.000 12.250 16
2002-02-13 NTB.N0000 12.250 12.250 12.250 12.250 6
2002-02-12 NTB.N0000 12.000 12.000 12.000 12.000 19
2002-02-11 NTB.N0000 11.750 12.000 11.750 12.000 22
2002-02-08 NTB.N0000 11.750 11.750 11.750 11.750 5
2002-02-07 NTB.N0000 12.000 12.000 11.750 11.750 22