NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-30 |
NTB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
19 |
| 2002-04-29 |
NTB.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
7 |
| 2002-04-25 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
14 |
| 2002-04-24 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2002-04-23 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
34 |
| 2002-04-22 |
NTB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
14 |
| 2002-04-19 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2002-04-18 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
7 |
| 2002-04-17 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
10 |
| 2002-04-16 |
NTB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2002-04-11 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
14 |
| 2002-04-10 |
NTB.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
18 |
| 2002-04-09 |
NTB.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
13 |
| 2002-04-08 |
NTB.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
27 |
| 2002-04-05 |
NTB.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
68 |
| 2002-04-04 |
NTB.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
31 |
| 2002-04-03 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2002-04-02 |
NTB.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
12 |
| 2002-04-01 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
12 |
| 2002-03-27 |
NTB.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
21 |