NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-03-07 |
NTB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
13 |
2002-03-06 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
14 |
2002-03-05 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
2002-03-04 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
2002-03-01 |
NTB.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
52 |
2002-02-28 |
NTB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
2002-02-26 |
NTB.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
42 |
2002-02-25 |
NTB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
103 |
2002-02-22 |
NTB.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
80 |
2002-02-21 |
NTB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
25 |
2002-02-20 |
NTB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
2002-02-19 |
NTB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
60 |
2002-02-18 |
NTB.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
35 |
2002-02-15 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
78 |
2002-02-14 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
16 |
2002-02-13 |
NTB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
2002-02-12 |
NTB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
19 |
2002-02-11 |
NTB.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
22 |
2002-02-08 |
NTB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
2002-02-07 |
NTB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
22 |