NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-29 |
NTB.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
41 |
| 2001-11-28 |
NTB.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
59 |
| 2001-11-27 |
NTB.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
27 |
| 2001-11-26 |
NTB.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
31 |
| 2001-11-23 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
24 |
| 2001-11-22 |
NTB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
45 |
| 2001-11-21 |
NTB.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
48 |
| 2001-11-20 |
NTB.N0000 |
14.250 |
14.250 |
13.500 |
14.250 |
126 |
| 2001-11-19 |
NTB.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
153 |
| 2001-11-16 |
NTB.N0000 |
11.750 |
13.500 |
11.750 |
13.250 |
182 |
| 2001-11-15 |
NTB.N0000 |
10.750 |
12.000 |
10.750 |
11.750 |
93 |
| 2001-11-14 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-13 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-11-12 |
NTB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
17 |
| 2001-11-09 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
28 |
| 2001-11-08 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2001-11-07 |
NTB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
22 |
| 2001-11-06 |
NTB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
36 |
| 2001-11-05 |
NTB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2001-11-02 |
NTB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |