NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-23 |
NTB.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
19 |
| 2002-01-22 |
NTB.N0000 |
12.750 |
12.750 |
12.000 |
12.500 |
30 |
| 2002-01-21 |
NTB.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
22 |
| 2002-01-18 |
NTB.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
37 |
| 2002-01-17 |
NTB.N0000 |
12.250 |
12.500 |
11.750 |
12.000 |
43 |
| 2002-01-16 |
NTB.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
46 |
| 2002-01-15 |
NTB.N0000 |
13.500 |
13.500 |
11.000 |
13.000 |
44 |
| 2002-01-11 |
NTB.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
45 |
| 2002-01-10 |
NTB.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
22 |
| 2002-01-09 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
17 |
| 2002-01-08 |
NTB.N0000 |
14.250 |
14.250 |
13.250 |
13.750 |
68 |
| 2002-01-07 |
NTB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
27 |
| 2002-01-04 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2002-01-03 |
NTB.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
7 |
| 2002-01-02 |
NTB.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
16 |
| 2001-12-31 |
NTB.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
48 |
| 2001-12-28 |
NTB.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
63 |
| 2001-12-27 |
NTB.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
52 |
| 2001-12-21 |
NTB.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
28 |
| 2001-12-20 |
NTB.N0000 |
14.750 |
15.250 |
14.250 |
14.500 |
48 |