NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-19 |
NTB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2001-10-18 |
NTB.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2001-10-17 |
NTB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |
| 2001-10-16 |
NTB.N0000 |
10.500 |
10.500 |
9.250 |
9.250 |
10 |
| 2001-10-15 |
NTB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
30 |
| 2001-10-12 |
NTB.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
58 |
| 2001-10-11 |
NTB.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
32 |
| 2001-10-10 |
NTB.N0000 |
9.500 |
10.000 |
9.250 |
9.250 |
24 |
| 2001-10-09 |
NTB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-08 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-10-04 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2001-10-03 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-10-01 |
NTB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-28 |
NTB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-25 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-24 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-21 |
NTB.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2001-09-19 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-17 |
NTB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2001-09-14 |
NTB.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |