NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-03-25 |
NTB.N0000 |
15.250 |
15.500 |
14.250 |
14.500 |
21 |
| 2002-03-22 |
NTB.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
100 |
| 2002-03-21 |
NTB.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
55 |
| 2002-03-20 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
31 |
| 2002-03-19 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
28 |
| 2002-03-18 |
NTB.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
62 |
| 2002-03-15 |
NTB.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
53 |
| 2002-03-14 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
18 |
| 2002-03-13 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2002-03-11 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2002-03-08 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |
| 2002-03-07 |
NTB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
13 |
| 2002-03-06 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
14 |
| 2002-03-05 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2002-03-04 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2002-03-01 |
NTB.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
52 |
| 2002-02-28 |
NTB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
| 2002-02-26 |
NTB.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
42 |
| 2002-02-25 |
NTB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
103 |