NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-01 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
18 |
| 2002-06-28 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
26 |
| 2002-06-27 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
47 |
| 2002-06-26 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
30 |
| 2002-06-25 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
27 |
| 2002-06-21 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
16 |
| 2002-06-20 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
26 |
| 2002-06-19 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
25 |
| 2002-06-18 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
40 |
| 2002-06-17 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
39 |
| 2002-06-14 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
42 |
| 2002-06-13 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
30 |
| 2002-06-12 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
42 |
| 2002-06-11 |
NTB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
50 |
| 2002-06-10 |
NTB.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
43 |
| 2002-06-07 |
NTB.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
79 |
| 2002-06-06 |
NTB.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
119 |
| 2002-06-05 |
NTB.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
107 |
| 2002-06-04 |
NTB.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
124 |
| 2002-06-03 |
NTB.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
83 |