NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-13 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
27 |
| 2002-05-10 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2002-05-09 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2002-05-08 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
13 |
| 2002-05-07 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2002-05-06 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
17 |
| 2002-05-03 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
26 |
| 2002-05-02 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
35 |
| 2002-04-30 |
NTB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
19 |
| 2002-04-29 |
NTB.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
7 |
| 2002-04-25 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
14 |
| 2002-04-24 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2002-04-23 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
34 |
| 2002-04-22 |
NTB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
14 |
| 2002-04-19 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2002-04-18 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
7 |
| 2002-04-17 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
10 |
| 2002-04-16 |
NTB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2002-04-11 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
14 |
| 2002-04-10 |
NTB.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
18 |