NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
NTB.N0000 |
17.750 |
17.750 |
17.000 |
17.500 |
46 |
| 2002-09-25 |
NTB.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
41 |
| 2002-09-24 |
NTB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
32 |
| 2002-09-23 |
NTB.N0000 |
18.250 |
18.250 |
17.250 |
18.250 |
41 |
| 2002-09-19 |
NTB.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
73 |
| 2002-09-18 |
NTB.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
53 |
| 2002-09-17 |
NTB.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
61 |
| 2002-09-16 |
NTB.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
48 |
| 2002-09-13 |
NTB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
46 |
| 2002-09-12 |
NTB.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
54 |
| 2002-09-11 |
NTB.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
67 |
| 2002-09-10 |
NTB.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
87 |
| 2002-09-09 |
NTB.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
55 |
| 2002-09-06 |
NTB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
74 |
| 2002-09-05 |
NTB.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
70 |
| 2002-09-04 |
NTB.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
73 |
| 2002-09-03 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 2002-09-02 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
26 |
| 2002-08-30 |
NTB.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
34 |
| 2002-08-29 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |