NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-09 |
NTB.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
25 |
| 2002-08-08 |
NTB.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
13 |
| 2002-08-07 |
NTB.N0000 |
13.750 |
15.000 |
13.500 |
15.000 |
38 |
| 2002-08-06 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
28 |
| 2002-08-05 |
NTB.N0000 |
14.750 |
15.500 |
14.000 |
14.000 |
38 |
| 2002-08-02 |
NTB.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
21 |
| 2002-08-01 |
NTB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2002-07-31 |
NTB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2002-07-30 |
NTB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2002-07-29 |
NTB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
22 |
| 2002-07-26 |
NTB.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
13 |
| 2002-07-25 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2002-07-24 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 2002-07-22 |
NTB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
12 |
| 2002-07-19 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2002-07-18 |
NTB.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
17 |
| 2002-07-17 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
15 |
| 2002-07-16 |
NTB.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
10 |
| 2002-07-15 |
NTB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
24 |
| 2002-07-12 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |