NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-11 |
NTB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
21 |
| 2002-07-10 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
25 |
| 2002-07-09 |
NTB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
| 2002-07-08 |
NTB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
17 |
| 2002-07-05 |
NTB.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
14 |
| 2002-07-04 |
NTB.N0000 |
17.250 |
18.000 |
16.500 |
16.750 |
84 |
| 2002-07-03 |
NTB.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
72 |
| 2002-07-02 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
28 |
| 2002-07-01 |
NTB.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
18 |
| 2002-06-28 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
26 |
| 2002-06-27 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
47 |
| 2002-06-26 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
30 |
| 2002-06-25 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
27 |
| 2002-06-21 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
16 |
| 2002-06-20 |
NTB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
26 |
| 2002-06-19 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
25 |
| 2002-06-18 |
NTB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
40 |
| 2002-06-17 |
NTB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
39 |
| 2002-06-14 |
NTB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
42 |
| 2002-06-13 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
30 |