NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-28 |
NTB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2002-08-27 |
NTB.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
44 |
| 2002-08-26 |
NTB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
36 |
| 2002-08-23 |
NTB.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
20 |
| 2002-08-21 |
NTB.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
44 |
| 2002-08-20 |
NTB.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
23 |
| 2002-08-19 |
NTB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
31 |
| 2002-08-16 |
NTB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2002-08-15 |
NTB.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
19 |
| 2002-08-14 |
NTB.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
28 |
| 2002-08-13 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2002-08-12 |
NTB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2002-08-09 |
NTB.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
25 |
| 2002-08-08 |
NTB.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
13 |
| 2002-08-07 |
NTB.N0000 |
13.750 |
15.000 |
13.500 |
15.000 |
38 |
| 2002-08-06 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
28 |
| 2002-08-05 |
NTB.N0000 |
14.750 |
15.500 |
14.000 |
14.000 |
38 |
| 2002-08-02 |
NTB.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
21 |
| 2002-08-01 |
NTB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2002-07-31 |
NTB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |